| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-1.40 | -6.14% | 565,500 | 0 | 0 |
20.70
22.80
21.60
|
|
2 tháng
(2026-03-02) |
-6.70 | -23.84% | 2,173,600 | 0 | 0 |
20.50
28.10
21.60
|
|
3 tháng
(2026-01-29) |
-8.50 | -28.43% | 4,359,900 | 0 | 0 |
20.50
31.50
21.60
|
|
6 tháng
(2025-10-31) |
-3.10 | -12.65% | 7,619,400 | 0 | 0 |
19.60
31.50
21.60
|
|
12 tháng
(2025-05-05) |
-0.35 | -1.61% | 14,476,600 | -3,400 | -0.0 |
17.90
34.90
21.60
|
|
24 tháng
(2024-05-09) |
18.10 | 548.48% | 19,483,950 | -3,600 | -0.1 |
3.10
46.65
21.60
|
|
36 tháng
(2023-05-15) |
18.35 | 601.64% | 19,750,348 | -8,100 | -0.1 |
3.05
46.65
21.60
|
|
60 tháng
(2021-05-25) |
18.65 | 678.18% | 22,528,148 | -2,600 | -0.0 |
2.30
46.65
21.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/02/2025 |
24.05
|
10,400 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 12/02/2025 |
21.90
|
14,950 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 11/02/2025 |
19.95
|
2,417 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 10/02/2025 |
18.15
|
4,200 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
| 07/02/2025 |
16.50
|
3,900 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/02/2025 |
15
|
7,605 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/02/2025 |
13.65
|
20,006 | 12.95 | 13.65 | 12.95 | 200 | 0 | 0.0 |
| 04/02/2025 |
12.45
|
88,500 | 11.40 | 12.45 | 10.25 | 0 | 300 | -0.0 |
| 03/02/2025 |
11.35
|
40,400 | 11.45 | 11.45 | 9.75 | 0 | 600 | 0 |
| 24/01/2025 |
10.45
|
111,384 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 23/01/2025 |
9.50
|
11,300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/01/2025 |
8.65
|
21,700 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 21/01/2025 |
7.90
|
72,384 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
| 20/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/01/2025 |
7.20
|
1,100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/01/2025 |
7.20
|
3,400 | 7 | 7.20 | 6.95 | 0 | 0 | 0 |
| 15/01/2025 |
7.20
|
4,600 | 7.40 | 7.45 | 7.15 | 0 | 0 | 0 |
| 14/01/2025 |
7.50
|
4,400 | 7.65 | 7.65 | 7.30 | 0 | 0 | 0 |
| 13/01/2025 |
7.75
|
1,700 | 7.85 | 8 | 7.20 | 100 | 0 | 0.0 |
| 10/01/2025 |
7.85
|
6,700 | 7.45 | 7.85 | 7.35 | 0 | 0 | 0 |
| 09/01/2025 |
7.50
|
4,100 | 7.10 | 7.50 | 7 | 0 | 0 | 0 |
| 08/01/2025 |
7.10
|
900 | 7 | 7.10 | 6.95 | 0 | 0 | 0 |
| 07/01/2025 |
7.25
|
3,300 | 7 | 7.25 | 6.85 | 0 | 0 | 0 |
| 06/01/2025 |
7
|
11,900 | 7 | 7.15 | 7 | 0 | 0 | 0 |
| 03/01/2025 |
6.85
|
5,600 | 6.75 | 7.10 | 6.75 | 0 | 0 | 0 |
| 02/01/2025 |
6.75
|
13,100 | 7.15 | 7.15 | 6.70 | 0 | 100 | -0.0 |
| 31/12/2024 |
7.15
|
9,600 | 7.50 | 7.50 | 7.05 | 0 | 0 | 0 |
| 30/12/2024 |
7.60
|
13,514 | 7.75 | 7.85 | 7.15 | 200 | 0 | 0.0 |
| 27/12/2024 |
7.85
|
23,930 | 7.95 | 7.95 | 7.05 | 100 | 0 | 0.0 |
| 26/12/2024 |
7.70
|
32,910 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/12/2024 |
7
|
33,311 | 6.75 | 7 | 6.75 | 0 | 0 | 0 |
| 24/12/2024 |
6.40
|
3,900 | 6.40 | 6.45 | 6.40 | 0 | 0 | 0 |
| 23/12/2024 |
6.40
|
6,423 | 6.40 | 6.65 | 6.40 | 0 | 0 | 0 |
| 20/12/2024 |
6.35
|
3,311 | 6.30 | 6.65 | 6.30 | 0 | 0 | 0 |
| 19/12/2024 |
6.30
|
50,300 | 6.75 | 6.75 | 6.30 | 0 | 0 | 0 |
| 18/12/2024 |
6.95
|
4,601 | 6.70 | 6.95 | 6.35 | 0 | 0 | 0 |
| 17/12/2024 |
6.70
|
56,968 | 6.25 | 6.70 | 6.25 | 0 | 0 | 0 |
| 16/12/2024 |
6.10
|
14,200 | 5.95 | 6.10 | 5.80 | 0 | 0 | 0 |
| 13/12/2024 |
5.55
|
329 | 5.60 | 5.60 | 5.55 | 0 | 0 | 0 |
| 12/12/2024 |
5.55
|
2,600 | 5.50 | 5.55 | 5.50 | 0 | 0 | 0 |
| 11/12/2024 |
5.55
|
1,900 | 5.75 | 5.75 | 5.55 | 0 | 0 | 0 |
| 10/12/2024 |
6
|
3,742 | 5.75 | 6 | 5.75 | 0 | 0 | 0 |
| 09/12/2024 |
5.75
|
10,412 | 5.15 | 5.75 | 5.15 | 0 | 0 | 0 |
| 06/12/2024 |
5.25
|
1,909 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 05/12/2024 |
5.25
|
4,700 | 5.50 | 5.50 | 5.25 | 0 | 0 | 0 |
| 04/12/2024 |
5.25
|
6,302 | 5.25 | 5.30 | 5.25 | 0 | 0 | 0 |
| 03/12/2024 |
5.40
|
200 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 02/12/2024 |
5.40
|
3,300 | 5.15 | 5.40 | 5.15 | 0 | 0 | 0 |
| 29/11/2024 |
5.50
|
2,600 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 28/11/2024 |
5.55
|
1,109 | 5.65 | 5.65 | 5.25 | 0 | 0 | 0 |
| 27/11/2024 |
5.75
|
3,203 | 6.05 | 6.05 | 5.65 | 0 | 0 | 0 |
| 26/11/2024 |
5.50
|
1,608 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
| 25/11/2024 |
5.30
|
1,300 | 5.45 | 5.45 | 5.30 | 0 | 0 | 0 |
| 22/11/2024 |
5.70
|
1,020 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 21/11/2024 |
5.80
|
4 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/11/2024 |
5.80
|
800 | 5.30 | 5.80 | 5.30 | 0 | 0 | 0 |
| 19/11/2024 |
5.30
|
2,200 | 5.15 | 5.30 | 5.10 | 0 | 0 | 0 |
| 18/11/2024 |
5.15
|
3,300 | 5.10 | 5.15 | 5.05 | 0 | 0 | 0 |
| 15/11/2024 |
5.10
|
2,111 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 14/11/2024 |
5.35
|
3,100 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 13/11/2024 |
5.30
|
304 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/11/2024 |
5.30
|
4,700 | 5.55 | 5.55 | 5.30 | 0 | 0 | 0 |
| 11/11/2024 |
5.55
|
13,308 | 5.55 | 5.60 | 5.55 | 0 | 0 | 0 |
| 08/11/2024 |
5.75
|
7,501 | 5.90 | 5.90 | 5.75 | 0 | 0 | 0 |
| 07/11/2024 |
5.90
|
17,713 | 6.25 | 6.25 | 5.90 | 0 | 0 | 0 |
| 06/11/2024 |
6.25
|
14,002 | 5.75 | 6.25 | 5.75 | 0 | 0 | 0 |
| 05/11/2024 |
5.80
|
11,801 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 04/11/2024 |
5.70
|
17,459 | 5.50 | 5.90 | 5.30 | 0 | 0 | 0 |
| 01/11/2024 |
5.50
|
22,450 | 5.75 | 5.75 | 5.20 | 0 | 0 | 0 |
| 31/10/2024 |
5.75
|
9,031 | 5.60 | 5.80 | 5.45 | 0 | 0 | 0 |
| 30/10/2024 |
5.60
|
50,426 | 6.15 | 6.15 | 5.45 | 0 | 0 | 0 |
| 29/10/2024 |
5.60
|
53,127 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/10/2024 |
5.10
|
5,312 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/10/2024 |
4.65
|
3,503 | 4.45 | 4.65 | 4.45 | 0 | 0 | 0 |
| 24/10/2024 |
4.25
|
32,884 | 4.10 | 4.25 | 4.10 | 0 | 0 | 0 |
| 23/10/2024 |
3.90
|
11,700 | 3.55 | 3.90 | 3.55 | 0 | 600 | -0.0 |
| 22/10/2024 |
3.55
|
5,514 | 3.85 | 3.85 | 3.55 | 0 | 0 | 0 |
| 21/10/2024 |
3.50
|
9,208 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 18/10/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/10/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/10/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/10/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/10/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/10/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/10/2024 |
3.20
|
10 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/10/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/10/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/10/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/10/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/10/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/10/2024 |
3.20
|
1 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/10/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/09/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/09/2024 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 26/09/2024 |
3.25
|
100 | 3.25 | 3.25 | 3.25 | 0 | 100 | -0.0 |
| 25/09/2024 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 500 | -0.0 |
| 24/09/2024 |
3.20
|
115 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/09/2024 |
3.20
|
402 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/09/2024 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 19/09/2024 |
3.25
|
6 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |