CTCP Lương thực Bình Định (blt)

22
-0.40
(-1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -3.88% 19,300 -1,500 -0.0
20
23.90
22
2 tháng
(2026-01-12) 		-1.70 -7.08% 33,300 -1,500 -0.0
20
24
22
3 tháng
(2025-12-15) 		-1.20 -5.11% 44,700 -1,500 -0.0
20
25.40
22
6 tháng
(2025-09-15) 		-5.40 -19.49% 125,800 -2,800 -0.1
20
27.80
22
12 tháng
(2025-03-18) 		-14.99 -40.20% 359,500 300 0.0
20
37.29
22
24 tháng
(2024-03-25) 		-9.40 -29.66% 1,441,620 1,400 0.1
20
50.29
22
36 tháng
(2023-03-29) 		-2.53 -10.19% 2,187,695 -12,100 -0.4
20
50.29
22
60 tháng
(2021-04-08) 		12.14 119.48% 2,780,509 1,800 -0.0
10.16
50.29
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
37.58
 1,237 37.49 37.58 37.49 0 0 0
20/12/2024
37.49
 114 37.49 37.49 37.49 0 0 0
19/12/2024
37.29
 1,207 37.29 37.58 37.29 0 0 0
18/12/2024
37.58
 100 37.58 37.58 37.58 0 0 0
17/12/2024
37.39
 0 37.39 37.39 37.39 0 0 0
16/12/2024
37.39
 74 37.39 37.39 37.39 0 0 0
13/12/2024
37.39
 101 37.39 37.39 37.39 0 0 0
12/12/2024
37.68
 371 37.68 37.68 37.68 0 0 0
11/12/2024
37.19
 1,800 37.58 37.88 37.19 0 0 0
10/12/2024
37.58
 200 37.58 37.58 37.58 0 0 0
09/12/2024
37.10
 829 37.58 37.98 37.10 0 0 0
06/12/2024
37.29
 127 37.29 37.29 37.29 0 0 0
05/12/2024
37.58
 2,293 37.49 37.58 37.10 0 0 0
04/12/2024
37.00
 2,232 36.71 37.10 36.61 0 0 0
03/12/2024
36.22
 807 36.61 36.61 36.22 0 0 0
02/12/2024
36.22
 2,199 36.22 36.22 36.12 0 0 0
29/11/2024
36.22
 1,580 36.12 36.61 36.12 0 0 0
28/11/2024
36.12
 220 36.12 36.12 36.12 0 0 0
27/11/2024
36.02
 4,463 36.32 36.32 36.02 0 0 0
26/11/2024
36.61
 610 36.61 36.61 36.61 0 0 0
25/11/2024
36.61
 4,001 37.00 37.00 36.61 0 0 0
22/11/2024
36.90
 2,000 36.90 36.90 36.90 0 0 0
21/11/2024
36.90
 833 37.00 37.10 36.90 0 0 0
20/11/2024
37.00
 5,500 37.10 37.10 36.61 0 0 0
19/11/2024
37.19
 610 37.10 37.68 37.10 0 200 -0.0
18/11/2024
37.29
 750 37.10 37.29 37.10 0 0 0
15/11/2024
37.10
 3,863 37.10 37.58 37.10 0 0 0
14/11/2024
36.61
 3,328 37.10 37.10 36.61 0 0 0
13/11/2024
37.10
 6,805 37.58 37.58 37.10 0 0 0
12/11/2024
37.49
 7,261 37.98 38.07 37.49 0 0 0
11/11/2024
38.07
 2,020 38.07 38.07 38.07 0 0 0
08/11/2024
38.07
 5,520 38.66 38.66 38.07 0 0 0
07/11/2024
38.66
 1,110 38.76 38.85 38.66 0 0 0
06/11/2024
38.76
 3,926 38.76 38.76 38.76 0 0 0
05/11/2024
39.05
 210 39.05 39.05 39.05 0 0 0
04/11/2024
38.66
 4,142 39.05 39.05 38.66 0 0 0
01/11/2024
39.05
 5,525 39.24 39.24 39.05 0 0 0
31/10/2024
39.05
 5,849 39.34 39.34 39.05 0 0 0
30/10/2024
39.24
 2,733 39.54 40.42 39.24 0 0 0
29/10/2024
39.24
 3,200 39.15 39.63 39.15 0 0 0
28/10/2024
39.24
 1,625 39.73 40.90 39.24 0 0 0
25/10/2024
39.24
 702 39.34 39.34 39.24 0 0 0
24/10/2024
39.24
 495 39.34 39.34 39.24 0 0 0
23/10/2024
39.24
 500 39.34 39.34 39.15 0 0 0
22/10/2024
39.34
 3,881 39.44 39.44 39.24 0 0 0
21/10/2024
39.34
 2,051 39.54 39.54 39.34 0 0 0
18/10/2024
39.63
 3,910 39.73 39.73 39.54 0 0 0
17/10/2024
39.73
 3,123 39.54 39.83 39.54 0 0 0
16/10/2024
39.54
 611 39.63 39.63 39.54 0 0 0
15/10/2024
39.54
 3,525 39.63 39.93 39.54 0 0 0
14/10/2024
40.03
 663 40.51 40.51 40.03 0 0 0
11/10/2024
39.93
 1,806 39.83 40.03 39.73 0 0 0
10/10/2024
40.03
 1,631 39.54 40.12 39.54 0 0 0
09/10/2024
39.63
 508 40.03 40.03 39.63 0 0 0
08/10/2024
40.81
 1,352 40.32 40.90 40.32 0 0 0
07/10/2024
40.42
 3,551 39.93 40.42 39.93 0 0 0
04/10/2024
39.83
 4,508 39.63 39.83 39.63 0 0 0
03/10/2024
39.93
 9,202 39.73 39.93 39.54 0 0 0
02/10/2024
39.83
 5,925 39.83 40.61 39.73 0 0 0
01/10/2024
39.83
 10,055 39.93 39.93 39.83 0 0 0
30/09/2024
40.03
 1,599 39.83 40.03 39.83 0 0 0
27/09/2024
39.73
 5,552 40.03 40.51 39.54 0 0 0
26/09/2024
40.03
 9,077 40.22 40.32 39.54 0 0 0
25/09/2024
39.73
 13,602 41.00 41.98 39.05 0 0 0
24/09/2024
40.90
 3,130 41.98 41.98 40.90 0 0 0
23/09/2024
41.98
 468 41.98 41.98 41.98 0 0 0
20/09/2024
42.37
 2,627 42.37 42.47 42.37 0 0 0
19/09/2024
42.17
 4,216 42.56 42.56 41.20 0 0 0
18/09/2024
41.49
 4,183 41.00 41.49 41.00 0 0 0
17/09/2024
40.51
 901 40.51 40.61 40.51 0 0 0
16/09/2024
41.00
 2,417 40.90 41.00 40.81 0 0 0
13/09/2024
40.81
 1,900 41.00 41.00 40.51 0 0 0
12/09/2024
40.71
 1,211 41.10 41.10 40.71 0 0 0
11/09/2024
41.00
 4,279 44.91 44.91 40.32 0 0 0
10/09/2024
40.22
 3,171 40.03 40.90 40.03 0 0 0
09/09/2024
39.93
 3,797 40.71 40.71 39.54 0 0 0
06/09/2024
39.83
 17,568 41.00 41.00 39.05 0 0 0
05/09/2024
40.61
 10,002 43.15 43.15 40.22 0 0 0
04/09/2024
42.95
 8,333 44.13 44.13 42.95 0 0 0
30/08/2024
44.13
 18,767 45.39 45.39 44.03 0 0 0
29/08/2024: Cổ tức tiền mặt tỉ lệ: 88%
29/08/2024
45.39
 26,967 48.81 48.81 43.93 0 0 0
28/08/2024
48.71
 50,854 49.79 49.79 48.63 0 0 0
27/08/2024
49.38
 37,076 50.62 50.62 48.96 200 0 0.0
26/08/2024
50.29
 87,392 48.13 51.45 48.13 0 1,600 -0.1
23/08/2024
47.72
 24,773 46.89 48.13 46.47 0 0 0
22/08/2024
46.56
 23,732 46.47 46.81 46.31 0 0 0
21/08/2024
46.47
 16,653 46.81 46.97 46.14 0 0 0
20/08/2024
46.47
 40,009 45.23 46.56 44.81 1,000 0 0.1
19/08/2024
45.23
 37,790 46.31 46.31 44.65 600 0 0.0
16/08/2024
44.81
 41,430 49.88 49.88 43.24 0 0 0
15/08/2024
49.21
 71,819 46.89 49.79 46.89 0 0 0
14/08/2024
45.89
 63,473 41.91 45.89 41.91 0 0 0
13/08/2024
39.92
 3,400 39.92 39.92 39.92 0 0 0
12/08/2024
40.42
 1,200 39.83 40.42 39.83 0 0 0
09/08/2024
40.50
 0 40.50 40.50 40.50 0 0 0
08/08/2024
40.50
 0 40.50 40.50 40.50 0 0 0
07/08/2024
40.50
 0 40.50 40.50 40.50 0 0 0
06/08/2024
41.08
 440 40.25 41.08 40.25 0 0 0
05/08/2024
41.08
 0 41.08 41.08 41.08 0 0 0
02/08/2024
42.24
 500 40.75 42.24 40.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |