CTCP Lương thực Bình Định (blt)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -9.84% 15,000 0 0
22.50
25.40
22.90
2 tháng
(2025-11-28) 		-1.10 -4.58% 30,200 0 0
22.50
25.40
22.90
3 tháng
(2025-10-29) 		-1 -4.18% 51,100 -1,300 -0.0
22.50
26
22.90
6 tháng
(2025-07-31) 		-6.50 -22.11% 140,400 -1,400 -0.0
22.50
31
22.90
12 tháng
(2025-02-03) 		-14.20 -38.27% 442,720 1,800 0.1
22.50
40.03
22.90
24 tháng
(2024-02-07) 		-8.55 -27.19% 1,472,454 2,900 0.1
22.50
50.29
22.90
36 tháng
(2023-02-13) 		0.38 1.70% 2,200,880 -10,600 -0.4
22.50
50.29
22.90
60 tháng
(2021-02-22) 		12.74 125.39% 2,773,709 3,300 0.0
10.16
50.29
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
37.10
 6,805 37.58 37.58 37.10 0 0 0
12/11/2024
37.49
 7,261 37.98 38.07 37.49 0 0 0
11/11/2024
38.07
 2,020 38.07 38.07 38.07 0 0 0
08/11/2024
38.07
 5,520 38.66 38.66 38.07 0 0 0
07/11/2024
38.66
 1,110 38.76 38.85 38.66 0 0 0
06/11/2024
38.76
 3,926 38.76 38.76 38.76 0 0 0
05/11/2024
39.05
 210 39.05 39.05 39.05 0 0 0
04/11/2024
38.66
 4,142 39.05 39.05 38.66 0 0 0
01/11/2024
39.05
 5,525 39.24 39.24 39.05 0 0 0
31/10/2024
39.05
 5,849 39.34 39.34 39.05 0 0 0
30/10/2024
39.24
 2,733 39.54 40.42 39.24 0 0 0
29/10/2024
39.24
 3,200 39.15 39.63 39.15 0 0 0
28/10/2024
39.24
 1,625 39.73 40.90 39.24 0 0 0
25/10/2024
39.24
 702 39.34 39.34 39.24 0 0 0
24/10/2024
39.24
 495 39.34 39.34 39.24 0 0 0
23/10/2024
39.24
 500 39.34 39.34 39.15 0 0 0
22/10/2024
39.34
 3,881 39.44 39.44 39.24 0 0 0
21/10/2024
39.34
 2,051 39.54 39.54 39.34 0 0 0
18/10/2024
39.63
 3,910 39.73 39.73 39.54 0 0 0
17/10/2024
39.73
 3,123 39.54 39.83 39.54 0 0 0
16/10/2024
39.54
 611 39.63 39.63 39.54 0 0 0
15/10/2024
39.54
 3,525 39.63 39.93 39.54 0 0 0
14/10/2024
40.03
 663 40.51 40.51 40.03 0 0 0
11/10/2024
39.93
 1,806 39.83 40.03 39.73 0 0 0
10/10/2024
40.03
 1,631 39.54 40.12 39.54 0 0 0
09/10/2024
39.63
 508 40.03 40.03 39.63 0 0 0
08/10/2024
40.81
 1,352 40.32 40.90 40.32 0 0 0
07/10/2024
40.42
 3,551 39.93 40.42 39.93 0 0 0
04/10/2024
39.83
 4,508 39.63 39.83 39.63 0 0 0
03/10/2024
39.93
 9,202 39.73 39.93 39.54 0 0 0
02/10/2024
39.83
 5,925 39.83 40.61 39.73 0 0 0
01/10/2024
39.83
 10,055 39.93 39.93 39.83 0 0 0
30/09/2024
40.03
 1,599 39.83 40.03 39.83 0 0 0
27/09/2024
39.73
 5,552 40.03 40.51 39.54 0 0 0
26/09/2024
40.03
 9,077 40.22 40.32 39.54 0 0 0
25/09/2024
39.73
 13,602 41.00 41.98 39.05 0 0 0
24/09/2024
40.90
 3,130 41.98 41.98 40.90 0 0 0
23/09/2024
41.98
 468 41.98 41.98 41.98 0 0 0
20/09/2024
42.37
 2,627 42.37 42.47 42.37 0 0 0
19/09/2024
42.17
 4,216 42.56 42.56 41.20 0 0 0
18/09/2024
41.49
 4,183 41.00 41.49 41.00 0 0 0
17/09/2024
40.51
 901 40.51 40.61 40.51 0 0 0
16/09/2024
41.00
 2,417 40.90 41.00 40.81 0 0 0
13/09/2024
40.81
 1,900 41.00 41.00 40.51 0 0 0
12/09/2024
40.71
 1,211 41.10 41.10 40.71 0 0 0
11/09/2024
41.00
 4,279 44.91 44.91 40.32 0 0 0
10/09/2024
40.22
 3,171 40.03 40.90 40.03 0 0 0
09/09/2024
39.93
 3,797 40.71 40.71 39.54 0 0 0
06/09/2024
39.83
 17,568 41.00 41.00 39.05 0 0 0
05/09/2024
40.61
 10,002 43.15 43.15 40.22 0 0 0
04/09/2024
42.95
 8,333 44.13 44.13 42.95 0 0 0
30/08/2024
44.13
 18,767 45.39 45.39 44.03 0 0 0
29/08/2024: Cổ tức tiền mặt tỉ lệ: 88%
29/08/2024
45.39
 26,967 48.81 48.81 43.93 0 0 0
28/08/2024
48.71
 50,854 49.79 49.79 48.63 0 0 0
27/08/2024
49.38
 37,076 50.62 50.62 48.96 200 0 0.0
26/08/2024
50.29
 87,392 48.13 51.45 48.13 0 1,600 -0.1
23/08/2024
47.72
 24,773 46.89 48.13 46.47 0 0 0
22/08/2024
46.56
 23,732 46.47 46.81 46.31 0 0 0
21/08/2024
46.47
 16,653 46.81 46.97 46.14 0 0 0
20/08/2024
46.47
 40,009 45.23 46.56 44.81 1,000 0 0.1
19/08/2024
45.23
 37,790 46.31 46.31 44.65 600 0 0.0
16/08/2024
44.81
 41,430 49.88 49.88 43.24 0 0 0
15/08/2024
49.21
 71,819 46.89 49.79 46.89 0 0 0
14/08/2024
45.89
 63,473 41.91 45.89 41.91 0 0 0
13/08/2024
39.92
 3,400 39.92 39.92 39.92 0 0 0
12/08/2024
40.42
 1,200 39.83 40.42 39.83 0 0 0
09/08/2024
40.50
 0 40.50 40.50 40.50 0 0 0
08/08/2024
40.50
 0 40.50 40.50 40.50 0 0 0
07/08/2024
40.50
 0 40.50 40.50 40.50 0 0 0
06/08/2024
41.08
 440 40.25 41.08 40.25 0 0 0
05/08/2024
41.08
 0 41.08 41.08 41.08 0 0 0
02/08/2024
42.24
 500 40.75 42.24 40.75 0 0 0
01/08/2024
41.83
 0 41.83 41.83 41.83 0 0 0
31/07/2024
42.24
 900 41.08 42.24 41.08 0 0 0
30/07/2024
41.08
 5 41.08 41.08 41.08 0 0 0
29/07/2024
41.08
 500 41.08 41.08 41.08 0 0 0
26/07/2024
41.74
 300 41.74 41.74 41.74 0 0 0
25/07/2024
41.49
 300 41.49 41.49 41.49 0 0 0
24/07/2024
42.08
 0 42.08 42.08 42.08 0 0 0
23/07/2024
42.08
 0 42.08 42.08 42.08 0 0 0
22/07/2024
41.91
 510 42.32 42.32 41.91 0 0 0
19/07/2024
42.32
 300 42.32 42.32 42.32 0 0 0
18/07/2024
41.91
 100 41.91 41.91 41.91 0 0 0
17/07/2024
43.07
 203 43.07 43.07 43.07 0 0 0
16/07/2024
42.74
 607 42.74 42.74 42.74 0 0 0
15/07/2024
42.90
 400 42.90 42.90 42.90 0 0 0
12/07/2024
43.15
 2,000 43.32 43.32 43.15 0 0 0
11/07/2024
43.40
 300 43.40 43.40 43.40 0 0 0
10/07/2024
43.40
 111 43.40 43.40 43.40 0 0 0
09/07/2024
43.40
 1 43.40 43.40 43.40 0 0 0
08/07/2024
43.40
 1,400 43.40 43.40 43.15 0 0 0
05/07/2024
43.40
 800 43.40 43.40 43.40 0 0 0
04/07/2024
43.40
 1,300 43.32 43.40 43.32 0 0 0
03/07/2024
43.40
 1,200 43.24 43.40 43.24 0 0 0
02/07/2024
43.40
 2,300 43.40 43.40 43.40 0 0 0
01/07/2024
43.57
 238 43.15 43.57 43.15 0 0 0
28/06/2024
43.15
 210 43.15 43.15 43.15 0 0 0
27/06/2024
43.40
 600 43.40 43.40 43.15 0 0 0
26/06/2024
43.40
 1,300 43.40 43.40 43.15 0 0 0
25/06/2024
43.40
 100 43.40 43.40 43.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |