CTCP Lương thực Bình Định (blt)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.80 -12.84% 2,300 -100 0
19
21.80
19
2 tháng
(2026-06-01) 		-2.25 -10.60% 12,500 -100 0
19
22
19
3 tháng
(2026-05-04) 		-2.06 -9.78% 15,800 -100 0
19
22
19
6 tháng
(2026-02-02) 		-2.54 -11.79% 58,800 -1,600 -0.0
19
22.97
19
12 tháng
(2025-08-04) 		-9.24 -32.72% 196,000 -3,100 -0.1
19
29.68
19
24 tháng
(2024-08-09) 		-19.77 -50.99% 1,338,796 1,300 0.1
19
48.14
19
36 tháng
(2023-08-15) 		-11.19 -37.06% 1,775,937 -700 -0.0
19
48.14
19
60 tháng
(2021-08-25) 		7.50 65.17% 2,675,309 1,500 -0.0
11.50
48.14
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2025
33.46
 900 33.55 33.55 33.46 0 0 0
19/05/2025
33.64
 300 33.64 33.64 33.64 0 0 0
16/05/2025
33.64
 1,500 33.64 33.64 33.64 0 0 0
15/05/2025
33.74
 6,400 34.30 34.48 33.74 0 0 0
14/05/2025
34.39
 400 34.48 34.48 34.39 0 0 0
13/05/2025
34.58
 400 34.58 34.58 34.58 0 0 0
12/05/2025
34.39
 400 34.20 34.39 34.20 0 0 0
09/05/2025
34.20
 4,800 33.83 34.20 33.83 0 0 0
08/05/2025
33.64
 700 33.64 33.64 33.64 0 0 0
07/05/2025
33.83
 900 33.64 33.83 33.64 0 0 0
06/05/2025
33.83
 400 33.64 33.83 33.64 0 0 0
05/05/2025
33.46
 0 33.46 33.46 33.46 0 0 0
29/04/2025
33.46
 1,300 33.46 33.46 33.36 0 0 0
28/04/2025
33.36
 4,200 34.02 34.02 33.36 0 0 0
25/04/2025
34.02
 400 34.11 34.11 34.02 0 0 0
24/04/2025
33.64
 2,000 33.64 33.74 33.55 100 0 0.0
23/04/2025
33.64
 1,700 33.36 33.64 33.27 0 0 0
22/04/2025
32.24
 1,700 34.11 34.11 31.77 0 0 0
21/04/2025
34.02
 1,400 34.30 34.30 31.31 0 0 0
18/04/2025
34.30
 2,400 34.58 34.58 34.30 0 0 0
17/04/2025
34.39
 400 34.11 34.39 34.11 0 0 0
16/04/2025
33.92
 400 34.11 34.11 33.92 0 0 0
15/04/2025
34.39
 0 34.39 34.39 34.39 0 0 0
14/04/2025
34.30
 1,500 34.30 34.39 34.30 0 0 0
11/04/2025
34.58
 4,100 35.42 35.42 34.11 0 0 0
10/04/2025
35.23
 7,700 35.05 35.33 35.05 0 0 0
09/04/2025
32.71
 5,300 30.93 32.71 29.91 0 0 0
08/04/2025
30.93
 2,500 33.08 34.02 30.93 0 0 0
04/04/2025
34.02
 4,400 32.71 34.02 32.71 0 0 0
03/04/2025
30.28
 12,500 34.86 34.86 29.81 0 0 0
02/04/2025
35.05
 1,000 35.05 35.05 35.05 0 0 0
01/04/2025
35.05
 900 35.05 35.05 35.05 0 0 0
31/03/2025
34.86
 1,200 34.76 34.86 34.76 0 0 0
28/03/2025
35.05
 4,400 35.23 35.23 34.58 0 0 0
27/03/2025
35.14
 2,800 35.42 35.42 35.14 0 0 0
26/03/2025
35.33
 1,800 35.42 35.42 35.33 0 0 0
25/03/2025
35.42
 2,200 35.42 35.42 35.23 0 0 0
24/03/2025
35.42
 400 35.51 35.51 35.42 0 0 0
21/03/2025
35.42
 2,000 35.51 35.51 35.33 0 0 0
20/03/2025
35.51
 0 35.51 35.51 35.51 0 0 0
19/03/2025
35.51
 3,100 35.51 35.61 35.51 0 0 0
18/03/2025
35.70
 3,600 35.51 35.89 35.51 0 0 0
17/03/2025
35.51
 1,400 35.51 35.51 35.51 0 0 0
14/03/2025
35.51
 4,300 35.70 35.70 35.51 0 0 0
13/03/2025
35.70
 4,600 35.98 35.98 35.51 0 0 0
12/03/2025
35.61
 3,300 35.61 35.79 35.61 0 0 0
11/03/2025
35.61
 1,000 35.79 35.79 35.61 0 0 0
10/03/2025
35.61
 800 35.61 35.79 35.61 0 0 0
07/03/2025
35.61
 3,600 35.70 35.70 35.61 0 0 0
06/03/2025
35.70
 2,200 35.51 35.70 35.51 0 0 0
05/03/2025
35.79
 2,800 35.89 35.89 35.61 0 0 0
04/03/2025
35.79
 3,400 35.98 35.98 35.79 0 0 0
03/03/2025
36.07
 4,500 35.98 36.07 35.89 0 0 0
28/02/2025
35.89
 3,800 36.07 36.07 35.89 0 0 0
27/02/2025
35.98
 2,500 36.07 36.07 35.70 0 0 0
26/02/2025
36.07
 1,300 35.70 36.07 35.70 0 0 0
25/02/2025
35.79
 13,000 35.61 35.89 35.51 0 0 0
24/02/2025
35.61
 15,700 36.45 36.45 35.61 0 0 0
21/02/2025
36.73
 6,300 37.01 37.10 36.63 0 0 0
20/02/2025
36.73
 3,300 36.91 37.19 36.73 0 0 0
19/02/2025
36.54
 2,500 36.26 36.54 36.26 0 0 0
18/02/2025
36.45
 5,000 36.45 36.45 36.45 0 0 0
17/02/2025
36.91
 2,200 36.91 36.91 36.82 0 0 0
14/02/2025
36.91
 1,200 36.17 36.91 36.17 0 0 0
13/02/2025
36.07
 1,600 36.07 36.07 36.07 0 0 0
12/02/2025
36.73
 1,300 37.29 37.29 36.45 0 0 0
11/02/2025
37.29
 217 37.29 37.29 37.29 0 0 0
10/02/2025
37.29
 1,202 37.38 37.38 37.29 0 0 0
07/02/2025
38.32
 3,732 36.91 38.32 36.91 0 0 0
06/02/2025
36.35
 6,822 35.98 36.45 35.98 0 0 0
05/02/2025
35.98
 2,577 35.79 36.07 35.79 0 0 0
04/02/2025
35.61
 2,170 35.51 35.70 35.51 0 0 0
03/02/2025
35.51
 200 35.51 35.51 35.51 0 0 0
24/01/2025
35.79
 802 35.14 35.79 35.05 0 0 0
23/01/2025
35.61
 2,322 35.51 35.70 35.51 0 0 0
22/01/2025
35.42
 873 35.70 35.70 35.42 0 0 0
21/01/2025
35.51
 1,002 35.70 35.70 35.42 0 0 0
20/01/2025
35.42
 3,800 35.51 35.51 35.42 1,100 0 0.0
17/01/2025
35.51
 2,800 35.42 35.51 35.42 0 0 0
16/01/2025
35.33
 4,522 35.51 35.51 35.33 0 0 0
15/01/2025
35.51
 270 35.51 35.51 35.51 0 0 0
14/01/2025
35.89
 1,035 35.51 35.98 35.51 0 0 0
13/01/2025
35.51
 730 35.33 35.51 35.33 0 0 0
10/01/2025
35.51
 7,900 35.79 35.79 35.23 0 0 0
09/01/2025
35.79
 2,007 35.79 35.79 35.79 0 0 0
08/01/2025
35.51
 1,227 35.70 35.79 35.51 0 0 0
07/01/2025
35.89
 1,521 35.79 35.89 35.79 0 0 0
06/01/2025
35.23
 1,278 35.70 35.70 35.23 0 0 0
03/01/2025
35.33
 2,113 36.17 36.17 35.23 0 0 0
02/01/2025
36.26
 1,716 35.98 36.26 35.61 0 0 0
31/12/2024
35.51
 200 35.51 35.51 35.51 0 0 0
30/12/2024
35.89
 1,500 35.89 35.98 35.70 0 0 0
27/12/2024
35.89
 1,900 35.98 35.98 35.89 0 0 0
26/12/2024
35.89
 2,000 35.89 35.89 35.89 0 0 0
25/12/2024
35.89
 300 35.79 35.89 35.79 0 0 0
24/12/2024
35.98
 1,616 35.98 35.98 35.98 0 0 0
23/12/2024
35.98
 1,237 35.89 35.98 35.89 0 0 0
20/12/2024
35.89
 114 35.89 35.89 35.89 0 0 0
19/12/2024
35.70
 1,207 35.70 35.98 35.70 0 0 0
18/12/2024
35.98
 100 35.98 35.98 35.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |