| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0.20 | 2.06% | 10,600 | -2,400 | -0.0 |
9.30
10.10
9.90
|
|
2 tháng
(2026-03-02) |
-0.10 | -1% | 46,500 | -14,300 | -0.1 |
9
10.10
9.90
|
|
3 tháng
(2026-02-02) |
-0.30 | -2.94% | 50,600 | -14,900 | -0.1 |
9
10.60
9.90
|
|
6 tháng
(2025-11-03) |
-0.40 | -3.88% | 177,900 | -30,200 | -0.3 |
9
11.60
9.90
|
|
12 tháng
(2025-05-06) |
-0.30 | -2.94% | 244,400 | -32,900 | -0.3 |
9
12
9.90
|
|
24 tháng
(2024-05-13) |
0.60 | 6.45% | 1,004,937 | -33,800 | -0.3 |
8.80
13.40
9.90
|
|
36 tháng
(2023-05-17) |
-4.50 | -31.25% | 1,582,123 | -33,400 | -0.3 |
8.50
15.70
9.90
|
|
60 tháng
(2021-05-27) |
4.11 | 71.12% | 2,644,608 | -39,800 | -0.4 |
5.30
20
9.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
11.70
|
35,200 | 11.70 | 11.70 | 11.50 | 0 | 0 | 0 |
| 13/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/02/2025 |
10.20
|
50 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/02/2025 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/02/2025 |
10.20
|
650 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/02/2025 |
10.20
|
2 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/02/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/02/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 03/02/2025 |
10.20
|
1,400 | 9.10 | 10.20 | 9.10 | 0 | 0 | 0 |
| 24/01/2025 |
10
|
1,300 | 9.10 | 10 | 9 | 0 | 0 | 0 |
| 23/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/01/2025 |
10.50
|
1,100 | 9.90 | 10.50 | 9.90 | 0 | 0 | 0 |
| 14/01/2025 |
10.70
|
1,202 | 9.10 | 10.70 | 9.10 | 0 | 0 | 0 |
| 13/01/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 10/01/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 09/01/2025 |
10.10
|
5 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 08/01/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 07/01/2025 |
10.10
|
1 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 06/01/2025 |
10.10
|
36 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 03/01/2025 |
10.10
|
2 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 02/01/2025 |
10.10
|
1,600 | 10.20 | 10.20 | 10.10 | 0 | 0 | 0 |
| 31/12/2024 |
12
|
8,801 | 10.80 | 12.60 | 10.80 | 0 | 0 | 0 |
| 30/12/2024 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 27/12/2024 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/12/2024 |
11.20
|
9,100 | 9.80 | 11.20 | 9.80 | 0 | 0 | 0 |
| 25/12/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/12/2024 |
11
|
2,900 | 10 | 11 | 10 | 0 | 0 | 0 |
| 23/12/2024 |
11.80
|
10,102 | 12.40 | 12.40 | 10.20 | 0 | 0 | 0 |
| 20/12/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 19/12/2024 |
11.90
|
3 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 18/12/2024 |
11.90
|
203 | 10.70 | 11.90 | 10.70 | 0 | 0 | 0 |
| 17/12/2024 |
11.90
|
12,500 | 9.70 | 12 | 9.70 | 0 | 0 | 0 |
| 16/12/2024 |
12
|
419 | 10.80 | 12 | 10.80 | 0 | 0 | 0 |
| 13/12/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 12/12/2024 |
9.90
|
14,001 | 10.30 | 10.30 | 9.10 | 0 | 0 | 0 |
| 11/12/2024 |
10
|
7,115 | 9.70 | 10 | 9 | 0 | 0 | 0 |
| 10/12/2024 |
10
|
15,700 | 12.50 | 12.50 | 9.80 | 0 | 0 | 0 |
| 09/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 06/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 05/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 04/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 03/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 02/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 29/11/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 28/11/2024 |
11.40
|
101 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 27/11/2024 |
10.50
|
700 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/11/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/11/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 22/11/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 21/11/2024 |
12.30
|
101 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 19/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 18/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 15/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 14/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/11/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 12/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/11/2024 |
10.20
|
3 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/11/2024 |
10.20
|
5 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/11/2024 |
10.20
|
4 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/11/2024 |
10.20
|
2 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 01/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/10/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/10/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/10/2024 |
10.20
|
2 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/10/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/10/2024 |
10.20
|
5 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/10/2024 |
10.20
|
10 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/10/2024 |
10.20
|
110 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/10/2024 |
10.50
|
45 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/10/2024 |
10.50
|
310 | 9.20 | 10.50 | 9.20 | 0 | 0 | 0 |
| 18/10/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/10/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/10/2024 |
9.80
|
1,210 | 9.90 | 9.90 | 9.80 | 0 | 0 | 0 |
| 15/10/2024 |
9
|
1,200 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 14/10/2024 |
10.30
|
8,400 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/10/2024 |
9.10
|
154 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 10/10/2024 |
9
|
11,500 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
| 09/10/2024 |
10.50
|
55 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/10/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/10/2024 |
10.40
|
203 | 9.30 | 10.40 | 9.30 | 0 | 0 | 0 |
| 04/10/2024 |
10.20
|
205 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/10/2024 |
9.20
|
501 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/10/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/10/2024 |
10.30
|
19,800 | 9.40 | 10.30 | 9.40 | 0 | 0 | 0 |
| 30/09/2024 |
9.30
|
506 | 9.30 | 9.30 | 9.30 | 0 | 500 | -0.0 |
| 27/09/2024 |
11.30
|
24,205 | 9.20 | 11.30 | 9 | 0 | 0 | 0 |
| 26/09/2024 |
11.40
|
6 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/09/2024 |
11.40
|
28,401 | 9.20 | 11.40 | 9.20 | 0 | 0 | 0 |
| 24/09/2024 |
10.90
|
6 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/09/2024 |
10.90
|
35,000 | 9.10 | 11.20 | 9.10 | 0 | 0 | 0 |
| 20/09/2024 |
11.40
|
2 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |