CTCP BOT Cầu Thái Hà (bot)

1.90
0.10
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -5.26% 1,773,400 0 0
1.80
1.90
1.80
2 tháng
(2025-10-06) 		-0.40 -18.18% 3,768,600 100 0.0
1.80
2.20
1.80
3 tháng
(2025-09-05) 		-0.70 -28% 6,597,500 1,000 0.0
1.80
2.50
1.80
6 tháng
(2025-06-09) 		-0.80 -30.77% 31,683,500 -1,105,700 0.0
1.80
2.70
1.80
12 tháng
(2024-12-09) 		-0.90 -33.33% 163,085,399 56,452 1.7
1.80
7.30
1.80
24 tháng
(2023-12-15) 		-1.10 -37.93% 283,173,755 111,552 1.9
1.80
7.30
1.80
36 tháng
(2022-12-20) 		-1.40 -43.75% 439,105,400 106,052 1.9
1.80
7.30
1.80
60 tháng
(2020-12-30) 		-50.50 -96.56% 573,420,239 177,452 2.5
1.80
60.40
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
2.60
 306,075 2.50 2.60 2.40 0 0 0
23/09/2024
2.50
 543,783 2.70 2.70 2.40 0 0 0
20/09/2024
2.70
 293,262 2.60 2.70 2.50 0 0 0
19/09/2024
2.70
 1,163,544 2.40 2.70 2.40 0 0 0
18/09/2024
2.40
 153,435 2.50 2.50 2.40 0 0 0
17/09/2024
2.40
 44,502 2.50 2.50 2.30 0 0 0
16/09/2024
2.40
 50,966 2.40 2.50 2.30 0 0 0
13/09/2024
2.50
 130,302 2.40 2.50 2.30 0 0 0
12/09/2024
2.30
 106,946 2.50 2.50 2.30 0 0 0
11/09/2024
2.50
 193,522 2.50 2.50 2.30 0 0 0
10/09/2024
2.50
 70,252 2.50 2.60 2.40 0 0 0
09/09/2024
2.50
 51,290 2.50 2.60 2.40 0 0 0
06/09/2024
2.50
 98,764 2.50 2.60 2.40 0 0 0
05/09/2024
2.50
 87,864 2.60 2.60 2.50 0 0 0
04/09/2024
2.50
 123,757 2.50 2.60 2.50 0 0 0
30/08/2024
2.50
 213,720 2.60 2.60 2.50 0 0 0
29/08/2024
2.60
 21,232 2.60 2.60 2.50 0 0 0
28/08/2024
2.60
 240,826 2.60 2.70 2.50 0 0 0
27/08/2024
2.60
 202,121 2.70 2.70 2.50 0 0 0
26/08/2024
2.70
 631,685 2.60 2.70 2.50 0 0 0
23/08/2024
2.50
 190,736 2.60 2.60 2.40 0 0 0
22/08/2024
2.50
 178,988 2.50 2.60 2.40 0 0 0
21/08/2024
2.50
 220,933 2.50 2.60 2.50 0 0 0
20/08/2024
2.50
 249,296 2.50 2.60 2.50 0 0 0
19/08/2024
2.60
 194,261 2.50 2.60 2.50 0 0 0
16/08/2024
2.50
 224,130 2.50 2.60 2.40 0 0 0
15/08/2024
2.50
 98,953 2.60 2.60 2.40 0 0 0
14/08/2024
2.50
 212,865 2.50 2.60 2.40 0 0 0
13/08/2024
2.50
 120,871 2.50 2.50 2.40 0 0 0
12/08/2024
2.50
 109,682 2.50 2.50 2.40 0 0 0
09/08/2024
2.50
 202,818 2.50 2.60 2.40 0 0 0
08/08/2024
2.50
 133,066 2.50 2.60 2.50 0 0 0
07/08/2024
2.50
 120,124 2.50 2.60 2.50 0 0 0
06/08/2024
2.50
 275,715 2.50 2.60 2.40 0 0 0
05/08/2024
2.40
 545,379 2.60 2.60 2.40 0 0 0
02/08/2024
2.60
 144,834 2.60 2.60 2.50 0 0 0
01/08/2024
2.60
 727,458 2.50 2.70 2.50 0 0 0
31/07/2024
2.50
 143,364 2.60 2.60 2.50 0 0 0
30/07/2024
2.60
 141,224 2.60 2.70 2.50 0 0 0
29/07/2024
2.70
 187,874 2.60 2.70 2.50 0 0 0
26/07/2024
2.60
 202,618 2.60 2.70 2.50 0 0 0
25/07/2024
2.60
 163,689 2.60 2.70 2.60 0 0 0
24/07/2024
2.70
 274,755 2.60 2.70 2.50 0 0 0
23/07/2024
2.70
 630,316 2.70 2.70 2.60 0 0 0
22/07/2024
2.70
 270,525 2.70 2.80 2.60 0 0 0
19/07/2024
2.80
 279,968 2.70 2.80 2.60 0 0 0
18/07/2024
2.70
 175,456 2.80 2.80 2.70 0 0 0
17/07/2024
2.80
 616,984 2.90 2.90 2.70 0 0 0
16/07/2024
2.90
 117,501 2.80 2.90 2.70 0 0 0
15/07/2024
2.80
 295,473 2.80 2.90 2.70 0 0 0
12/07/2024
2.80
 213,695 2.80 2.90 2.80 0 0 0
11/07/2024
2.80
 420,734 2.80 2.90 2.70 0 0 0
10/07/2024
2.90
 407,212 2.90 2.90 2.70 0 0 0
09/07/2024
2.90
 389,764 2.90 2.90 2.70 0 0 0
08/07/2024
2.90
 826,891 2.90 2.90 2.80 0 0 0
05/07/2024
2.90
 510,580 2.90 3 2.80 0 0 0
04/07/2024
2.90
 273,578 2.90 3 2.80 0 0 0
03/07/2024
2.90
 965,869 2.80 3.10 2.80 0 0 0
02/07/2024
2.80
 205,531 2.80 2.90 2.80 0 0 0
01/07/2024
2.90
 484,072 2.90 3 2.80 0 0 0
28/06/2024
2.90
 385,502 2.90 3 2.80 200 0 0.0
27/06/2024
3
 1,374,235 2.80 3.10 2.80 0 0 0
26/06/2024
2.90
 190,181 2.80 2.90 2.80 0 0 0
25/06/2024
2.80
 199,748 2.80 2.90 2.80 0 0 0
24/06/2024
2.80
 565,594 2.80 2.90 2.70 0 0 0
21/06/2024
2.80
 405,514 2.80 2.90 2.70 0 0 0
20/06/2024
2.90
 398,382 2.90 2.90 2.70 0 0 0
19/06/2024
2.80
 661,695 2.80 2.90 2.70 0 0 0
18/06/2024
2.80
 180,000 2.80 2.90 2.80 0 0 0
17/06/2024
2.90
 457,832 2.90 3 2.80 0 0 0
14/06/2024
2.90
 835,059 3 3.10 2.80 0 0 0
13/06/2024
3
 972,465 2.90 3.10 2.90 0 0 0
12/06/2024
2.90
 1,398,537 3.10 3.10 2.80 0 0 0
11/06/2024
3.10
 897,332 3.20 3.30 2.90 0 0 0
10/06/2024
3.10
 4,000,693 2.80 3.10 2.70 0 0 0
07/06/2024
2.70
 140,098 2.80 2.80 2.70 0 0 0
06/06/2024
2.80
 207,365 2.70 2.80 2.70 0 0 0
05/06/2024
2.80
 373,620 2.80 2.90 2.70 0 0 0
04/06/2024
2.80
 586,960 2.80 2.90 2.70 0 0 0
03/06/2024
2.90
 601,254 2.80 2.90 2.70 0 0 0
31/05/2024
2.80
 344,416 2.80 2.90 2.70 0 0 0
30/05/2024
2.80
 439,148 2.80 2.90 2.70 0 0 0
29/05/2024
2.80
 585,697 2.80 2.90 2.70 0 0 0
28/05/2024
2.80
 447,952 2.80 2.90 2.70 0 0 0
27/05/2024
2.80
 797,570 2.80 2.90 2.70 0 0 0
24/05/2024
2.90
 671,810 2.90 3 2.80 0 0 0
23/05/2024
2.90
 414,510 3 3 2.80 0 0 0
22/05/2024
3
 1,017,292 3 3 2.80 0 0 0
21/05/2024
3
 398,066 2.90 3 2.80 0 0 0
20/05/2024
2.90
 593,167 2.90 3 2.80 0 0 0
17/05/2024
2.90
 274,074 2.90 3 2.80 0 0 0
16/05/2024
3
 836,712 2.90 3 2.80 0 0 0
15/05/2024
2.90
 921,548 3 3 2.80 0 0 0
14/05/2024
3
 772,736 3 3.10 2.90 0 0 0
13/05/2024
3
 734,473 2.90 3 2.80 0 0 0
10/05/2024
3
 1,017,042 2.90 3 2.80 0 0 0
09/05/2024
2.90
 280,245 2.90 2.90 2.80 0 0 0
08/05/2024
2.90
 549,107 2.80 2.90 2.70 0 0 0
07/05/2024
2.80
 659,357 2.90 3 2.70 0 0 0
06/05/2024
2.90
 648,342 2.70 3 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |