CTCP Thủy điện Buôn Đôn (bsa)

21.50
0.10
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -5.19% 254,900 0 0
21.50
26.30
21.50
2 tháng
(2026-01-15) 		-0.10 -0.45% 530,600 0 0
21.50
26.30
21.50
3 tháng
(2025-12-16) 		0.48 2.22% 548,500 0 0
21.23
26.30
21.50
6 tháng
(2025-09-17) 		-0.29 -1.29% 752,300 0 0
21.13
26.30
21.50
12 tháng
(2025-03-21) 		1.77 8.81% 1,433,700 0 0
18.91
26.30
21.50
24 tháng
(2024-03-26) 		1.75 8.70% 2,945,350 0 0
18.91
26.30
21.50
36 tháng
(2023-04-03) 		7.77 55.01% 4,783,762 0 0
13.88
26.30
21.50
60 tháng
(2021-04-12) 		11.97 120.54% 9,844,880 0 0
9.37
26.30
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2024
20.97
 645 20.78 20.97 20.78 0 0 0
23/12/2024
20.78
 0 20.78 20.78 20.78 0 0 0
20/12/2024
20.78
 1,300 20.78 20.78 20.69 0 0 0
19/12/2024
20.78
 0 20.78 20.78 20.78 0 0 0
18/12/2024
20.78
 500 20.78 20.78 20.78 0 0 0
17/12/2024
20.78
 256 20.78 20.78 20.78 0 0 0
16/12/2024
20.87
 400 20.59 20.87 20.59 0 0 0
13/12/2024
20.87
 57 20.87 20.87 20.87 0 0 0
12/12/2024
20.87
 1 20.87 20.87 20.87 0 0 0
11/12/2024
20.87
 0 20.87 20.87 20.87 0 0 0
10/12/2024
20.87
 8,200 20.87 20.87 20.78 0 0 0
09/12/2024
20.78
 0 20.78 20.78 20.78 0 0 0
06/12/2024
20.78
 1,400 20.78 20.78 20.78 0 0 0
05/12/2024
20.69
 4,530 20.69 20.69 20.69 0 0 0
04/12/2024
20.78
 2,100 20.69 20.78 20.69 0 0 0
03/12/2024
20.59
 5,500 20.59 20.59 20.59 0 0 0
02/12/2024
20.50
 3,200 20.59 20.59 20.59 0 0 0
29/11/2024
20.50
 500 20.50 20.50 20.50 0 0 0
28/11/2024
20.41
 101 20.41 20.41 20.41 0 0 0
27/11/2024
20.41
 1,500 20.41 20.41 20.41 0 0 0
26/11/2024
20.31
 2,000 20.31 20.31 20.31 0 0 0
25/11/2024
20.50
 17,300 20.50 20.59 20.50 0 0 0
22/11/2024
20.69
 37,105 20.59 20.78 20.59 0 0 0
21/11/2024
20.78
 0 20.78 20.78 20.78 0 0 0
20/11/2024
20.78
 2,200 20.78 20.78 20.78 0 0 0
19/11/2024: Cổ tức tiền mặt tỉ lệ: 10%
19/11/2024
20.59
 300 20.97 20.97 20.59 0 0 0
18/11/2024
20.59
 3,101 20.50 20.59 20.50 0 0 0
15/11/2024
20.41
 1,606 20.33 20.59 20.33 0 0 0
14/11/2024
20.68
 0 20.68 20.68 20.68 0 0 0
13/11/2024
20.77
 1,600 20.68 20.77 20.68 0 0 0
12/11/2024
20.68
 105 20.68 20.68 20.68 0 0 0
11/11/2024
20.59
 4,101 20.68 20.68 20.59 0 0 0
08/11/2024
20.50
 7,912 20.50 20.95 20.50 0 0 0
07/11/2024
20.41
 4,003 20.33 20.50 20.33 0 0 0
06/11/2024
20.41
 2 20.24 20.24 20.24 0 0 0
05/11/2024
20.24
 0 20.24 20.24 20.24 0 0 0
04/11/2024
20.41
 3,500 20.24 20.41 20.24 0 0 0
01/11/2024
20.15
 0 20.15 20.15 20.15 0 0 0
31/10/2024
20.15
 9,608 20.06 20.15 20.06 0 0 0
30/10/2024
20.06
 6,000 20.06 20.06 20.06 0 0 0
29/10/2024
19.97
 3,000 19.97 19.97 19.97 0 0 0
28/10/2024
19.88
 2 19.88 19.88 19.88 0 0 0
25/10/2024
19.88
 5,500 19.88 19.88 19.88 0 0 0
24/10/2024
19.88
 2,300 19.97 19.97 19.88 0 0 0
23/10/2024
19.88
 804 19.79 19.88 19.79 0 0 0
22/10/2024
19.88
 5,100 19.88 19.88 19.88 0 0 0
21/10/2024
19.88
 200 19.88 19.88 19.88 0 0 0
18/10/2024
19.88
 200 19.88 19.88 19.88 0 0 0
17/10/2024
19.79
 2,616 19.97 19.97 19.79 0 0 0
16/10/2024
19.79
 2,000 19.79 19.79 19.79 0 0 0
15/10/2024
19.88
 21,500 19.88 19.88 19.43 0 0 0
14/10/2024
19.88
 2,800 19.97 19.97 19.88 0 0 0
11/10/2024
19.97
 1,000 19.97 19.97 19.97 0 0 0
10/10/2024
19.97
 9,200 19.97 19.97 19.88 0 0 0
09/10/2024
19.79
 0 19.79 19.79 19.79 0 0 0
08/10/2024
19.79
 0 19.79 19.79 19.79 0 0 0
07/10/2024
19.79
 1,004 19.79 19.79 19.79 0 0 0
04/10/2024
19.88
 201 19.88 19.88 19.88 0 0 0
03/10/2024
19.79
 3,200 19.79 19.79 19.79 0 0 0
02/10/2024
19.79
 5,700 19.79 19.79 19.79 0 0 0
01/10/2024
19.79
 5,800 19.88 19.88 19.79 0 0 0
30/09/2024
19.79
 4,603 19.88 19.88 19.79 0 0 0
27/09/2024
19.88
 1,000 19.88 19.88 19.88 0 0 0
26/09/2024
19.88
 4,401 19.88 19.88 19.88 0 0 0
25/09/2024
19.88
 4,900 19.88 19.88 19.88 0 0 0
24/09/2024
19.97
 0 19.97 19.97 19.97 0 0 0
23/09/2024
19.97
 1 19.97 19.97 19.97 0 0 0
20/09/2024
19.97
 400 19.97 19.97 19.97 0 0 0
19/09/2024
19.88
 400 19.88 19.88 19.88 0 0 0
18/09/2024
19.79
 7,300 19.79 19.79 19.79 0 0 0
17/09/2024
19.79
 3,300 19.79 19.79 19.79 0 0 0
16/09/2024
19.88
 13,400 20.15 20.15 19.88 0 0 0
13/09/2024
19.97
 1,000 19.97 19.97 19.97 0 0 0
12/09/2024
19.79
 6,449 20.24 20.24 19.79 0 0 0
11/09/2024
20.68
 1 20.24 20.24 20.24 0 0 0
10/09/2024
20.68
 6,701 19.88 20.77 19.88 0 0 0
09/09/2024
19.88
 6,900 19.79 19.88 19.79 0 0 0
06/09/2024
19.79
 3,003 19.79 19.79 19.79 0 0 0
05/09/2024
19.79
 6,500 19.79 19.79 19.79 0 0 0
04/09/2024
19.79
 7,100 19.79 19.79 19.79 0 0 0
30/08/2024
19.79
 3,500 19.79 19.79 19.79 0 0 0
29/08/2024
19.79
 500 19.79 19.79 19.79 0 0 0
28/08/2024
19.79
 18,001 19.79 19.79 19.79 0 0 0
27/08/2024
19.79
 4,800 19.79 19.79 19.79 0 0 0
26/08/2024
19.79
 1,400 19.79 19.79 19.79 0 0 0
23/08/2024
19.97
 501 19.88 19.97 19.88 0 0 0
22/08/2024
19.79
 704 19.79 19.79 19.79 0 0 0
21/08/2024
19.88
 1 19.79 19.79 19.79 0 0 0
20/08/2024
19.88
 1,100 19.70 19.88 19.70 0 0 0
19/08/2024
19.70
 500 19.70 19.70 19.70 0 0 0
16/08/2024
19.97
 3,000 19.88 19.97 19.88 0 0 0
15/08/2024
19.70
 1,006 19.70 19.70 19.70 0 0 0
14/08/2024
20.06
 1,705 19.70 20.06 19.70 0 0 0
13/08/2024
19.70
 300 19.70 19.70 19.70 0 0 0
12/08/2024
19.79
 6,301 19.70 19.79 19.70 0 0 0
09/08/2024
19.70
 2,100 19.70 19.70 19.70 0 0 0
08/08/2024
19.70
 9,400 19.97 19.97 19.70 0 0 0
07/08/2024
19.88
 273 19.88 19.88 19.88 0 0 0
06/08/2024
19.97
 0 19.97 19.97 19.97 0 0 0
05/08/2024
19.97
 39,101 19.97 20.15 19.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |