CTCP Thủy điện Buôn Đôn (bsa)

22.50
0.10
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.60 -2.61% 34,600 0 0
22.30
23.50
22.40
2 tháng
(2025-10-06) 		0 0% 160,100 0 0
22.30
23.50
22.40
3 tháng
(2025-09-05) 		-0.28 -1.23% 195,400 0 0
22.20
23.50
22.40
6 tháng
(2025-06-09) 		1.16 5.45% 592,600 0 0
21.05
23.50
22.40
12 tháng
(2024-12-09) 		1.16 5.45% 1,423,118 0 0
19.33
23.50
22.40
24 tháng
(2023-12-15) 		5.83 35.21% 2,749,805 0 0
16.48
23.50
22.40
36 tháng
(2022-12-20) 		8.38 59.80% 4,925,077 0 0
14.02
23.50
22.40
60 tháng
(2020-12-30) 		13.19 143.08% 10,022,262 0 0
9
23.50
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
20.41
 0 20.41 20.41 20.41 0 0 0
23/09/2024
20.41
 1 20.41 20.41 20.41 0 0 0
20/09/2024
20.41
 400 20.41 20.41 20.41 0 0 0
19/09/2024
20.32
 400 20.32 20.32 20.32 0 0 0
18/09/2024
20.23
 7,300 20.23 20.23 20.23 0 0 0
17/09/2024
20.23
 3,300 20.23 20.23 20.23 0 0 0
16/09/2024
20.32
 13,400 20.59 20.59 20.32 0 0 0
13/09/2024
20.41
 1,000 20.41 20.41 20.41 0 0 0
12/09/2024
20.23
 6,449 20.69 20.69 20.23 0 0 0
11/09/2024
21.14
 1 20.69 20.69 20.69 0 0 0
10/09/2024
21.14
 6,701 20.32 21.23 20.32 0 0 0
09/09/2024
20.32
 6,900 20.23 20.32 20.23 0 0 0
06/09/2024
20.23
 3,003 20.23 20.23 20.23 0 0 0
05/09/2024
20.23
 6,500 20.23 20.23 20.23 0 0 0
04/09/2024
20.23
 7,100 20.23 20.23 20.23 0 0 0
30/08/2024
20.23
 3,500 20.23 20.23 20.23 0 0 0
29/08/2024
20.23
 500 20.23 20.23 20.23 0 0 0
28/08/2024
20.23
 18,001 20.23 20.23 20.23 0 0 0
27/08/2024
20.23
 4,800 20.23 20.23 20.23 0 0 0
26/08/2024
20.23
 1,400 20.23 20.23 20.23 0 0 0
23/08/2024
20.41
 501 20.32 20.41 20.32 0 0 0
22/08/2024
20.23
 704 20.23 20.23 20.23 0 0 0
21/08/2024
20.32
 1 20.23 20.23 20.23 0 0 0
20/08/2024
20.32
 1,100 20.14 20.32 20.14 0 0 0
19/08/2024
20.14
 500 20.14 20.14 20.14 0 0 0
16/08/2024
20.41
 3,000 20.32 20.41 20.32 0 0 0
15/08/2024
20.14
 1,006 20.14 20.14 20.14 0 0 0
14/08/2024
20.50
 1,705 20.14 20.50 20.14 0 0 0
13/08/2024
20.14
 300 20.14 20.14 20.14 0 0 0
12/08/2024
20.23
 6,301 20.14 20.23 20.14 0 0 0
09/08/2024
20.14
 2,100 20.14 20.14 20.14 0 0 0
08/08/2024
20.14
 9,400 20.41 20.41 20.14 0 0 0
07/08/2024
20.32
 273 20.32 20.32 20.32 0 0 0
06/08/2024
20.41
 0 20.41 20.41 20.41 0 0 0
05/08/2024
20.41
 39,101 20.41 20.59 20.32 0 0 0
02/08/2024
20.41
 14,514 20.41 20.41 20.32 0 0 0
01/08/2024
20.41
 16,802 20.59 20.59 20.32 0 0 0
31/07/2024
20.59
 6,000 20.59 20.59 20.59 0 0 0
30/07/2024
20.59
 3,204 20.69 20.69 20.59 0 0 0
29/07/2024
20.69
 27,000 20.59 20.69 20.59 0 0 0
26/07/2024
20.69
 1,200 20.59 20.69 20.59 0 0 0
25/07/2024
20.59
 1,506 20.59 20.59 20.59 0 0 0
24/07/2024
20.59
 1,068 20.59 20.59 20.59 0 0 0
23/07/2024
20.50
 5,128 20.59 20.87 20.41 0 0 0
22/07/2024
20.59
 4,001 20.59 20.59 20.59 0 0 0
19/07/2024
20.59
 23,900 20.59 20.59 20.59 0 0 0
18/07/2024
20.59
 4,927 20.59 20.59 20.59 0 0 0
17/07/2024
20.87
 6,622 20.59 20.87 20.50 0 0 0
16/07/2024
20.50
 4,900 20.50 20.50 20.50 0 0 0
15/07/2024
20.41
 5,486 20.50 20.50 20.41 0 0 0
12/07/2024
20.41
 802 20.41 20.41 20.41 0 0 0
11/07/2024
20.41
 141 20.41 20.41 20.41 0 0 0
10/07/2024
20.32
 0 20.32 20.32 20.32 0 0 0
09/07/2024
20.32
 1 20.32 20.32 20.32 0 0 0
08/07/2024
20.32
 0 20.32 20.32 20.32 0 0 0
05/07/2024
20.32
 58 20.32 20.32 20.32 0 0 0
04/07/2024
20.32
 12,000 20.32 20.32 20.32 0 0 0
03/07/2024
20.32
 4,900 20.32 20.32 20.32 0 0 0
02/07/2024
20.32
 22 20.32 20.32 20.32 0 0 0
01/07/2024
20.32
 9,400 20.32 20.32 20.32 0 0 0
28/06/2024
20.32
 6,400 20.32 20.32 20.32 0 0 0
27/06/2024
20.32
 82 20.32 20.32 20.32 0 0 0
26/06/2024
20.32
 5,000 20.32 20.32 20.32 0 0 0
25/06/2024
20.32
 4 20.32 20.32 20.32 0 0 0
24/06/2024
20.32
 701 20.32 20.32 20.32 0 0 0
21/06/2024
21.23
 0 21.23 21.23 21.23 0 0 0
20/06/2024
20.32
 7,600 20.96 21.23 20.32 0 0 0
19/06/2024
21.42
 10 21.23 21.23 21.23 0 0 0
18/06/2024
21.42
 1,400 20.69 21.42 20.69 0 0 0
17/06/2024
20.32
 702 20.32 20.32 20.32 0 0 0
14/06/2024
20.32
 341 20.32 20.32 20.32 0 0 0
13/06/2024
20.32
 0 20.32 20.32 20.32 0 0 0
12/06/2024
20.32
 300 20.32 20.32 20.32 0 0 0
11/06/2024
20.32
 32,614 20.23 20.32 20.23 0 0 0
10/06/2024
20.23
 6,400 20.32 20.32 20.23 0 0 0
07/06/2024
20.23
 0 20.23 20.23 20.23 0 0 0
06/06/2024
20.23
 2,000 20.23 20.23 20.23 0 0 0
05/06/2024
20.23
 4,268 20.23 20.23 20.23 0 0 0
04/06/2024
20.23
 17,800 20.23 20.23 20.14 0 0 0
03/06/2024
20.23
 5,100 20.23 20.23 20.23 0 0 0
31/05/2024
20.23
 12 20.23 20.23 20.23 0 0 0
30/05/2024
20.23
 0 20.23 20.23 20.23 0 0 0
29/05/2024
20.23
 8 20.23 20.23 20.23 0 0 0
28/05/2024
20.23
 4,010 20.23 20.23 20.23 0 0 0
27/05/2024
20.04
 48,201 19.86 20.04 19.86 0 0 0
24/05/2024
19.95
 3,300 20.04 20.04 19.95 0 0 0
23/05/2024
20.14
 2,900 20.14 20.14 20.14 0 0 0
22/05/2024
20.23
 2,148 20.23 20.23 20.14 0 0 0
21/05/2024
20.32
 101 20.32 20.32 20.32 0 0 0
20/05/2024
20.59
 17,908 20.32 20.59 20.32 0 0 0
17/05/2024
20.32
 5,400 20.32 20.32 20.32 0 0 0
16/05/2024
20.32
 1,700 20.32 20.32 20.32 0 0 0
15/05/2024
20.32
 6,576 20.23 20.32 20.23 0 0 0
14/05/2024
20.23
 6,500 20.23 20.23 20.23 0 0 0
13/05/2024
20.32
 2,344 20.32 20.41 20.32 0 0 0
10/05/2024
20.59
 1,200 20.59 20.59 20.59 0 0 0
09/05/2024
19.40
 22,000 19.50 19.50 19.40 0 0 0
08/05/2024
19.50
 3,111 19.77 19.77 19.50 0 0 0
07/05/2024
19.68
 3,300 19.86 19.86 19.68 0 0 0
06/05/2024
19.86
 1,419 20.32 20.32 19.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |