| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.70 | 10.12% | 19,700 | 0 | 0 |
16.80
18.50
18.50
|
|
2 tháng
(2025-11-28) |
0.60 | 3.35% | 97,200 | 0 | 0 |
16.60
18.70
18.50
|
|
3 tháng
(2025-10-29) |
-0.50 | -2.63% | 202,600 | 0 | 0 |
16.60
19.20
18.50
|
|
6 tháng
(2025-07-31) |
0.50 | 2.78% | 441,600 | 0 | 0 |
16.60
19.40
18.50
|
|
12 tháng
(2025-02-03) |
-0.59 | -3.10% | 655,116 | -700 | -0.0 |
16.60
23.67
18.50
|
|
24 tháng
(2024-02-07) |
1.55 | 9.17% | 1,286,600 | -2,300 | -0.0 |
15.27
23.67
18.50
|
|
36 tháng
(2023-02-13) |
2.39 | 14.83% | 1,969,600 | 300 | 0.0 |
13.35
23.67
18.50
|
|
60 tháng
(2021-02-22) |
4.36 | 30.81% | 2,093,001 | 1,200 | 0.0 |
13.35
37.24
18.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
20.80
|
10 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 12/11/2024 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 11/11/2024 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 08/11/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 07/11/2024 |
18.25
|
1 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 06/11/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 05/11/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 04/11/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 01/11/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 31/10/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 30/10/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 29/10/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 28/10/2024 |
18.25
|
1,100 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 25/10/2024 |
18.25
|
2,000 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 24/10/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 23/10/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 22/10/2024 |
18.25
|
10,900 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 21/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 18/10/2024 |
18.07
|
4,900 | 18.07 | 18.07 | 17.79 | 0 | 0 | 0 |
| 17/10/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 16/10/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 15/10/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 14/10/2024 |
18.25
|
1 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 11/10/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 10/10/2024 |
18.25
|
9 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 09/10/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 08/10/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 07/10/2024 |
18.25
|
2 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 04/10/2024 |
18.25
|
1 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 03/10/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 02/10/2024 |
18.25
|
15 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 01/10/2024 |
18.25
|
2 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 30/09/2024 |
18.25
|
100 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 27/09/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 26/09/2024 |
18.25
|
15 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 25/09/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 24/09/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 23/09/2024 |
18.25
|
7,500 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 20/09/2024 |
19.16
|
0 | 19.16 | 19.16 | 19.16 | 0 | 0 | 0 |
| 19/09/2024 |
19.16
|
2,200 | 19.62 | 19.62 | 19.16 | 0 | 0 | 0 |
| 18/09/2024 |
19.62
|
300 | 19.53 | 19.62 | 19.53 | 0 | 0 | 0 |
| 17/09/2024 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 16/09/2024 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 13/09/2024 |
20.07
|
15 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 12/09/2024 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 11/09/2024 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 10/09/2024 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 09/09/2024 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 06/09/2024 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 05/09/2024 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 04/09/2024 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 30/08/2024 |
20.07
|
2 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 29/08/2024 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 28/08/2024 |
20.07
|
15 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 27/08/2024 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 26/08/2024 |
20.07
|
6 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 23/08/2024 |
20.07
|
200 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 22/08/2024 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 21/08/2024 |
22.08
|
5 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 20/08/2024 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 19/08/2024 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 16/08/2024 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 15/08/2024 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 14/08/2024 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 13/08/2024 |
22.08
|
5 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 12/08/2024 |
22.08
|
6 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 09/08/2024 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 08/08/2024 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 07/08/2024 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 06/08/2024 |
22.08
|
6 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 05/08/2024 |
22.08
|
1 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 02/08/2024 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 01/08/2024 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 31/07/2024 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 30/07/2024 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 29/07/2024 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 26/07/2024 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 25/07/2024 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 24/07/2024 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 23/07/2024 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 22/07/2024 |
22.08
|
1 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 19/07/2024 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 18/07/2024 |
22.08
|
4 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 17/07/2024 |
22.08
|
101 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 16/07/2024 |
19.62
|
131 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 15/07/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 12/07/2024 |
19.62
|
1 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 11/07/2024 |
19.62
|
1 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 10/07/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 09/07/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 08/07/2024 |
19.62
|
33 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 05/07/2024 |
19.62
|
100 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 04/07/2024 |
20.99
|
507 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 03/07/2024 |
20.99
|
20,700 | 19.80 | 20.99 | 19.71 | 400 | 0 | 0.0 |
| 02/07/2024 |
19.62
|
542 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 01/07/2024 |
19.16
|
2,500 | 19.25 | 19.25 | 19.16 | 0 | 0 | 0 |
| 28/06/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 27/06/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 26/06/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 25/06/2024 |
19.80
|
400 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |