CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.20 -1.04% 1,500 0 0
19
22
19
2 tháng
(2025-12-01) 		-1 -5% 15,300 0 0
18.20
22
19
3 tháng
(2025-10-31) 		1 5.56% 33,000 0 0
17.80
22.50
19
6 tháng
(2025-08-04) 		0 0% 178,200 0 0
17.20
22.50
19
12 tháng
(2025-02-03) 		-1.16 -5.76% 596,100 0 0
17.20
22.50
19
24 tháng
(2024-02-15) 		2.13 12.64% 1,824,499 -6,300 -0.1
15.93
22.50
19
36 tháng
(2023-02-14) 		-2.07 -9.82% 2,456,207 -10,200 -0.2
15.93
23.97
19
60 tháng
(2021-02-24) 		4.91 34.87% 5,525,992 300 0.0
12.62
32.45
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2024
18.37
 4,300 18.55 18.55 18.37 0 0 0
14/11/2024
18.83
 10,000 18.46 18.83 18.46 0 4,300 -0.1
13/11/2024
18.55
 2,100 18.74 18.74 18.55 0 0 0
12/11/2024
18.55
 0 18.55 18.55 18.55 0 0 0
11/11/2024
18.55
 100 18.55 18.55 18.55 0 0 0
08/11/2024
18.46
 500 18.46 18.46 18.46 0 0 0
07/11/2024
18.37
 4,000 18.64 18.64 18.37 0 0 0
06/11/2024
18.55
 11,800 18.27 18.55 18.09 0 0 0
05/11/2024
18.37
 2,000 18.37 18.37 18.37 0 0 0
04/11/2024
18.55
 4,100 18.18 18.55 18.18 0 0 0
01/11/2024
18.18
 0 18.18 18.18 18.18 0 0 0
31/10/2024
18.09
 3,800 18.18 18.27 18.09 0 0 0
30/10/2024
18.09
 2,000 18.09 18.09 18.09 0 0 0
29/10/2024
19.01
 0 19.01 19.01 19.01 0 0 0
28/10/2024
19.01
 0 19.01 19.01 19.01 0 0 0
25/10/2024
19.01
 300 19.01 19.01 19.01 0 0 0
24/10/2024
18.37
 300 18.37 18.37 18.37 0 0 0
23/10/2024
19.01
 1,701 18.09 19.01 18.09 0 0 0
22/10/2024
19.11
 0 19.11 19.11 19.11 0 0 0
21/10/2024
19.11
 100 19.11 19.11 19.11 0 0 0
18/10/2024
19.29
 3,600 18.92 19.29 18.55 0 0 0
17/10/2024
19.48
 2,600 19.48 19.48 19.48 0 0 0
16/10/2024
19.48
 4,400 19.48 19.48 19.48 0 0 0
15/10/2024
19.48
 3,000 19.48 19.48 19.48 0 0 0
14/10/2024
19.48
 5,001 19.48 19.48 19.39 0 0 0
11/10/2024
19.11
 500 19.11 19.11 19.11 0 0 0
10/10/2024
19.01
 405 19.01 19.01 19.01 0 0 0
09/10/2024
19.01
 700 19.01 19.01 19.01 0 0 0
08/10/2024
19.29
 1 19.29 19.29 19.29 0 0 0
07/10/2024
19.29
 710 19.29 19.29 19.29 0 0 0
04/10/2024
19.29
 2,001 19.29 19.29 19.29 0 0 0
03/10/2024
19.29
 0 19.29 19.29 19.29 0 0 0
02/10/2024
19.29
 3,002 19.29 19.29 19.29 0 0 0
01/10/2024
19.48
 3,600 19.11 19.48 19.01 0 0 0
30/09/2024
19.94
 1 19.11 19.11 19.11 0 0 0
27/09/2024
19.94
 6,105 19.11 19.94 19.11 0 0 0
26/09/2024
19.11
 500 19.11 19.11 19.11 0 0 0
25/09/2024
19.48
 26,000 19.11 19.48 19.11 0 0 0
24/09/2024
19.11
 3,500 19.11 19.11 19.11 0 0 0
23/09/2024
19.01
 15,700 18.92 19.29 18.92 0 0 0
20/09/2024
19.29
 0 19.29 19.29 19.29 0 0 0
19/09/2024
19.57
 1,000 19.11 19.57 19.11 0 0 0
18/09/2024
19.11
 3,759 19.11 19.11 19.11 0 0 0
17/09/2024
18.92
 6,600 19.01 19.01 18.55 0 0 0
16/09/2024
18.46
 1,000 18.46 18.46 18.46 0 0 0
13/09/2024
19.29
 200 19.48 19.48 19.29 0 0 0
12/09/2024
17.25
 200 17.25 17.25 17.25 0 0 0
11/09/2024
18.83
 400 19.01 19.01 18.83 0 0 0
10/09/2024
19.01
 4,300 19.11 19.11 19.01 0 0 0
09/09/2024
19.11
 0 19.11 19.11 19.11 0 0 0
06/09/2024
19.11
 300 19.11 19.11 19.11 0 0 0
05/09/2024
19.11
 1,400 18.92 19.11 18.92 0 0 0
04/09/2024
19.01
 1,304 18.83 19.01 18.83 0 0 0
30/08/2024
18.74
 200 18.74 18.74 18.74 0 0 0
29/08/2024
18.64
 0 18.64 18.64 18.64 0 0 0
28/08/2024
18.64
 100 18.64 18.64 18.64 0 0 0
27/08/2024
18.64
 232 18.55 18.64 18.55 0 0 0
26/08/2024
18.37
 3,500 18.55 18.55 18.37 0 0 0
23/08/2024
19.01
 8,700 19.01 19.01 19.01 0 0 0
22/08/2024
19.01
 4,001 19.01 19.01 19.01 0 0 0
21/08/2024
19.48
 0 19.48 19.48 19.48 0 0 0
20/08/2024
19.48
 1,500 19.48 19.48 19.48 0 0 0
19/08/2024
18.55
 6,500 18.55 18.55 18.55 0 0 0
16/08/2024
18.37
 100 18.37 18.37 18.37 0 0 0
15/08/2024
18.55
 1 18.27 18.27 18.27 0 0 0
14/08/2024
18.55
 6,203 18.27 18.55 18.27 0 0 0
13/08/2024
18.09
 0 18.09 18.09 18.09 0 0 0
12/08/2024
18.27
 10,500 18.09 18.27 18.09 0 0 0
09/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
08/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
07/08/2024
18.18
 800 18.18 18.18 18.18 0 0 0
06/08/2024
18.18
 13,000 18.18 18.18 18.18 0 0 0
05/08/2024
18.27
 15,600 18.27 18.27 18.18 0 0 0
02/08/2024
18.18
 0 18.18 18.18 18.18 0 0 0
01/08/2024
18.18
 600 18.18 18.18 18.18 0 0 0
31/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
30/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
29/07/2024
18.18
 0 18.18 18.18 18.18 0 0 0
26/07/2024
18.18
 700 18.18 18.18 18.18 0 0 0
25/07/2024
18.37
 100 18.37 18.37 18.37 0 0 0
24/07/2024
17.99
 9,900 17.90 18.09 17.90 0 0 0
23/07/2024
18.18
 20,000 18.64 18.64 18.18 0 0 0
22/07/2024
17.81
 1,600 17.90 17.90 17.81 0 0 0
19/07/2024
18.55
 0 18.55 18.55 18.55 0 0 0
18/07/2024
18.55
 800 18.55 18.55 18.55 0 0 0
17/07/2024
18.55
 600 18.55 18.55 18.55 0 0 0
16/07/2024
18.55
 12,300 18.55 18.55 18.46 0 0 0
15/07/2024
18.55
 13,000 18.55 18.55 18.55 0 0 0
12/07/2024
18.55
 4,000 18.37 18.55 18.37 0 0 0
11/07/2024
18.37
 5,200 18.37 18.37 18.37 0 0 0
10/07/2024
18.92
 1,001 17.90 18.92 17.90 0 0 0
09/07/2024
17.90
 202 17.90 17.90 17.90 0 0 0
08/07/2024
17.62
 1,000 18.09 18.09 17.62 0 0 0
05/07/2024
18.27
 3 18.27 18.27 18.27 0 0 0
04/07/2024
18.27
 100 18.27 18.27 18.27 0 0 0
03/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
02/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
01/07/2024
17.90
 322 17.99 17.99 17.90 0 0 0
28/06/2024
18.64
 2,600 18.64 18.74 18.64 0 0 0
27/06/2024
18.64
 1,900 18.64 18.74 18.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |