| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.70 | -14.58% | 3,500 | 0 | 0 |
4
4.80
4.70
|
|
2 tháng
(2026-06-04) |
-0.30 | -6.82% | 6,700 | 0 | 0 |
4
4.90
4.70
|
|
3 tháng
(2026-05-05) |
-0.70 | -14.58% | 10,100 | 0 | 0 |
3.90
4.90
4.70
|
|
6 tháng
(2026-02-04) |
-0.70 | -14.58% | 73,200 | -200 | -0.0 |
3.90
4.90
4.70
|
|
12 tháng
(2025-08-08) |
-1 | -19.61% | 851,400 | 400 | 0.0 |
3.90
6.40
4.70
|
|
24 tháng
(2024-08-13) |
-2.10 | -33.87% | 1,653,597 | 900 | 0.0 |
3.90
6.60
4.70
|
|
36 tháng
(2023-08-21) |
-1.50 | -26.79% | 1,731,373 | 1,000 | 0.0 |
3.90
6.60
4.70
|
|
60 tháng
(2021-08-30) |
-2.40 | -36.92% | 2,651,022 | 300 | 0.0 |
3.90
8.10
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/05/2025 |
4.90
|
1,200 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 21/05/2025 |
4.90
|
8,500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/05/2025 |
4.90
|
15,800 | 4.20 | 4.90 | 4.20 | 0 | 0 | 0 |
| 19/05/2025 |
4.90
|
23,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/05/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/05/2025 |
5.10
|
23,000 | 5 | 5.30 | 5 | 0 | 0 | 0 |
| 14/05/2025 |
5
|
1,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/05/2025 |
4.90
|
600 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/05/2025 |
4.90
|
6,400 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/05/2025 |
4.90
|
1,500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/05/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/05/2025 |
4.90
|
5,700 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/05/2025 |
4.90
|
3,600 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/05/2025 |
5
|
20,900 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 29/04/2025 |
5
|
10,700 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 28/04/2025 |
4.90
|
9,600 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/04/2025 |
4.90
|
38,100 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 24/04/2025 |
5.10
|
3,500 | 4.90 | 5.60 | 4.90 | 0 | 0 | 0 |
| 23/04/2025 |
4.90
|
20,900 | 4.70 | 5.40 | 4.60 | 0 | 0 | 0 |
| 22/04/2025 |
5.30
|
21,800 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/04/2025 |
6
|
6,900 | 6 | 6.50 | 6 | 0 | 0 | 0 |
| 18/04/2025 |
6.20
|
101,300 | 6.20 | 6.20 | 5.60 | 0 | 0 | 0 |
| 17/04/2025 |
5.40
|
7,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/04/2025 |
5.10
|
6,700 | 4.60 | 5.10 | 4.60 | 0 | 0 | 0 |
| 15/04/2025 |
5.60
|
13,200 | 5.10 | 5.60 | 5.10 | 0 | 0 | 0 |
| 14/04/2025 |
6
|
7,500 | 5.30 | 6 | 5.30 | 0 | 0 | 0 |
| 11/04/2025 |
5.30
|
300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 10/04/2025 |
5.30
|
4,800 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/04/2025 |
5.30
|
300 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
| 08/04/2025 |
5.10
|
14,400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/04/2025 |
5.50
|
5,700 | 5.10 | 5.50 | 5.10 | 0 | 0 | 0 |
| 03/04/2025 |
5.10
|
50,100 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 02/04/2025 |
5.30
|
30,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 01/04/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/03/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/03/2025 |
5.40
|
3,300 | 5.80 | 5.80 | 5.40 | 0 | 0 | 0 |
| 27/03/2025 |
6.30
|
300 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/03/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/03/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/03/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/03/2025 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/03/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/03/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/03/2025 |
5.50
|
4,600 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/03/2025 |
5.50
|
3,500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/03/2025 |
5
|
5,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/03/2025 |
5
|
800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/03/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/03/2025 |
4.80
|
200 | 5.50 | 5.50 | 4.80 | 0 | 0 | 0 |
| 05/03/2025 |
5.50
|
800 | 4.50 | 5.50 | 4.50 | 0 | 0 | 0 |
| 04/03/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/03/2025 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/02/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/02/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/02/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/02/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/02/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/02/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/02/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/02/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/02/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/02/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/02/2025 |
5.50
|
200 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
| 13/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/02/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/02/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/01/2025 |
4.80
|
800 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 23/01/2025 |
4.30
|
300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/01/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/01/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/01/2025 |
4.70
|
5,700 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/01/2025 |
4.70
|
6,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/01/2025 |
5.80
|
303 | 5.40 | 5.80 | 5.40 | 0 | 0 | 0 |
| 07/01/2025 |
5.50
|
1 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/01/2025 |
5.80
|
200 | 5.10 | 5.80 | 5.10 | 0 | 0 | 0 |
| 03/01/2025 |
5.80
|
300 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 02/01/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/12/2024 |
5.20
|
5 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/12/2024 |
5.20
|
2,300 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 27/12/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/12/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/12/2024 |
5.40
|
301 | 5.80 | 5.80 | 5.40 | 0 | 0 | 0 |
| 24/12/2024 |
5.30
|
2,300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/12/2024 |
6.30
|
3,000 | 5.50 | 6.30 | 5.50 | 0 | 0 | 0 |