CTCP Gạch Tuy Nen Bình Định (btn)

3.10
-0.50
(-13.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.50 17.24% 36,300 0 0
2.80
3.40
3.40
2 tháng
(2025-10-06) 		0.50 17.24% 52,300 0 0
2.80
3.40
3.40
3 tháng
(2025-09-05) 		0.40 13.33% 128,100 0 0
2.60
3.40
3.40
6 tháng
(2025-06-09) 		0.50 17.24% 579,100 0 0
2.60
3.40
3.40
12 tháng
(2024-12-09) 		0.70 25.93% 1,445,808 0 0
2.60
3.40
3.40
24 tháng
(2023-12-15) 		-0.10 -2.86% 8,416,007 0 0
2.50
4.10
3.40
36 tháng
(2022-12-20) 		-0.60 -15% 13,426,939 0 0
2.50
5.20
3.40
60 tháng
(2020-12-30) 		0.80 30.77% 50,181,909 600 0.0
2.50
8.80
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
2.60
 12,700 2.60 2.60 2.60 0 0 0
23/09/2024
2.70
 100 2.70 2.70 2.70 0 0 0
20/09/2024
2.70
 49,603 2.70 2.80 2.70 0 0 0
19/09/2024
2.70
 24,300 2.70 2.70 2.70 0 0 0
18/09/2024
2.60
 7,900 2.60 2.70 2.60 0 0 0
17/09/2024
2.70
 2,500 2.60 2.70 2.60 0 0 0
16/09/2024
2.60
 56,200 2.60 2.60 2.60 0 0 0
13/09/2024
2.60
 42,900 2.70 2.70 2.60 0 0 0
12/09/2024
2.80
 20,500 2.80 2.80 2.80 0 0 0
11/09/2024
2.80
 190,707 2.80 2.80 2.80 0 0 0
10/09/2024
2.60
 20,603 2.50 2.60 2.50 0 0 0
09/09/2024
2.80
 3,006 2.70 2.80 2.70 0 0 0
06/09/2024
2.70
 31,410 2.60 2.80 2.60 0 0 0
05/09/2024
2.70
 18,608 2.70 2.70 2.70 0 0 0
04/09/2024
2.70
 1 2.70 2.70 2.70 0 0 0
30/08/2024
2.70
 4,501 2.70 2.70 2.70 0 0 0
29/08/2024
2.70
 201 2.70 2.70 2.70 0 0 0
28/08/2024
2.70
 3,801 2.70 2.70 2.70 0 0 0
27/08/2024
2.70
 9,108 2.80 2.80 2.70 0 0 0
26/08/2024
2.70
 0 2.70 2.70 2.70 0 0 0
23/08/2024
2.70
 16,900 2.80 2.80 2.70 0 0 0
22/08/2024
2.70
 301 2.70 2.70 2.70 0 0 0
21/08/2024
2.70
 83,401 2.70 2.80 2.70 0 0 0
20/08/2024
2.70
 10,100 2.70 2.70 2.70 0 0 0
19/08/2024
2.70
 200 2.80 2.80 2.70 0 0 0
16/08/2024
2.70
 2,101 2.80 2.80 2.70 0 0 0
15/08/2024
2.70
 99,200 2.60 2.70 2.60 0 0 0
14/08/2024
2.60
 3,100 2.70 2.70 2.40 0 0 0
13/08/2024
2.60
 0 2.60 2.60 2.60 0 0 0
12/08/2024
2.60
 100 2.60 2.60 2.60 0 0 0
09/08/2024
2.60
 400 2.70 2.70 2.60 0 0 0
08/08/2024
2.60
 2,201 2.70 2.70 2.60 0 0 0
07/08/2024
2.70
 7,108 2.60 2.70 2.60 0 0 0
06/08/2024
2.60
 3,000 2.60 2.60 2.60 0 0 0
05/08/2024
2.60
 18,001 2.60 2.60 2.60 0 0 0
02/08/2024
2.60
 1,000 2.60 2.60 2.60 0 0 0
01/08/2024
2.60
 1,800 2.60 2.60 2.60 0 0 0
31/07/2024
2.70
 201 2.70 2.70 2.70 0 0 0
30/07/2024
2.60
 1,201 2.60 2.60 2.60 0 0 0
29/07/2024
2.60
 3,703 2.60 2.70 2.60 0 0 0
26/07/2024
2.60
 16,401 2.60 2.60 2.60 0 0 0
25/07/2024
2.70
 2,700 2.60 2.70 2.60 0 0 0
24/07/2024
2.70
 1,300 2.70 2.70 2.60 0 0 0
23/07/2024
2.60
 16,908 2.70 2.70 2.60 0 0 0
22/07/2024
2.70
 1,700 2.70 2.70 2.70 0 0 0
19/07/2024
2.70
 31,200 2.70 2.70 2.70 0 0 0
18/07/2024
2.70
 4,800 2.80 2.80 2.70 0 0 0
17/07/2024
2.70
 56,616 2.90 2.90 2.70 0 0 0
16/07/2024
2.80
 17,508 2.80 2.80 2.80 0 0 0
15/07/2024
2.80
 33,910 2.80 2.80 2.70 0 0 0
12/07/2024
2.70
 10,500 2.70 2.70 2.70 0 0 0
11/07/2024
2.70
 16,600 2.70 2.70 2.70 0 0 0
10/07/2024
2.70
 4,500 2.70 2.70 2.70 0 0 0
09/07/2024
2.70
 11,500 2.70 2.70 2.70 0 0 0
08/07/2024
2.70
 900 2.80 2.80 2.70 0 0 0
05/07/2024
2.80
 726 2.80 2.80 2.70 0 0 0
04/07/2024
2.80
 1,511 2.80 2.80 2.70 0 0 0
03/07/2024
2.70
 22,800 2.70 2.80 2.70 0 0 0
02/07/2024
2.70
 21,100 2.70 2.80 2.70 0 0 0
01/07/2024
2.70
 1,760 2.70 2.80 2.70 0 0 0
28/06/2024
2.70
 23,800 2.80 2.80 2.70 0 0 0
27/06/2024
2.80
 19,231 2.90 2.90 2.80 0 0 0
26/06/2024
2.80
 11,200 2.80 2.90 2.80 0 0 0
25/06/2024
2.80
 133,634 2.70 2.90 2.70 0 0 0
24/06/2024
2.70
 49,610 2.80 2.80 2.70 0 0 0
21/06/2024
2.80
 17,726 2.70 2.80 2.70 0 0 0
20/06/2024
2.70
 85,603 2.70 2.70 2.70 0 0 0
19/06/2024
2.70
 22,700 2.70 2.80 2.70 0 0 0
18/06/2024
2.70
 400 2.80 2.80 2.70 0 0 0
17/06/2024
2.70
 33,900 2.80 2.90 2.70 0 0 0
14/06/2024
2.70
 23,400 2.70 2.80 2.70 0 0 0
13/06/2024
2.70
 32,010 2.70 2.80 2.70 0 0 0
12/06/2024
2.70
 37,110 2.70 2.80 2.70 0 0 0
11/06/2024
2.70
 10,905 2.70 2.70 2.70 0 0 0
10/06/2024
2.70
 29,100 2.60 2.80 2.60 0 0 0
07/06/2024
2.70
 1,700 2.70 2.70 2.70 0 0 0
06/06/2024
2.70
 39,330 2.70 2.70 2.70 0 0 0
05/06/2024
2.70
 4,507 2.70 2.70 2.70 0 0 0
04/06/2024
2.70
 28,100 2.80 2.80 2.70 0 0 0
03/06/2024
2.80
 14,107 2.80 2.80 2.70 0 0 0
31/05/2024
2.80
 11,600 2.60 2.80 2.60 0 0 0
30/05/2024
2.80
 2,800 2.70 2.80 2.70 0 0 0
29/05/2024
2.70
 27,400 2.60 2.70 2.60 0 0 0
28/05/2024
2.60
 5,240 2.60 2.70 2.60 0 0 0
27/05/2024
2.70
 25,100 2.70 2.70 2.70 0 0 0
24/05/2024
2.70
 30,300 2.80 2.80 2.70 0 0 0
23/05/2024
2.80
 75,656 2.80 2.80 2.60 0 0 0
22/05/2024
2.80
 76,400 2.90 2.90 2.70 0 0 0
21/05/2024
2.90
 37,300 2.80 2.90 2.70 0 0 0
20/05/2024
2.90
 1,620 2.90 2.90 2.80 0 0 0
17/05/2024
3
 7,800 3 3 2.80 0 0 0
16/05/2024
2.90
 76,951 2.80 3 2.80 0 0 0
15/05/2024
2.80
 39,507 2.80 2.90 2.80 0 0 0
14/05/2024
2.80
 29,000 2.80 2.80 2.80 0 0 0
13/05/2024
2.80
 47,000 2.70 2.90 2.70 0 0 0
10/05/2024
2.70
 32,016 2.70 2.80 2.70 0 0 0
09/05/2024
2.70
 21,600 2.80 2.80 2.70 0 0 0
08/05/2024
2.70
 13,000 2.70 2.70 2.70 0 0 0
07/05/2024
2.70
 31,416 2.70 2.70 2.70 0 0 0
06/05/2024
2.60
 2,000 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |