CTCP Cấp nước Bến Thành (btw)

70.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		5.20 7.96% 32,500 -29,900 -2.0
65.30
70.50
70.50
2 tháng
(2026-03-02) 		7.50 11.90% 35,900 -29,900 -2.0
59.40
70.50
70.50
3 tháng
(2026-01-29) 		9.20 15.01% 42,800 -33,400 -2.2
59.40
70.50
70.50
6 tháng
(2025-10-31) 		5.50 8.46% 62,700 -37,500 -2.4
53.10
70.50
70.50
12 tháng
(2025-05-05) 		32.73 86.64% 123,500 -1,972,089 -101.2
36.58
70.50
70.50
24 tháng
(2024-05-09) 		39.27 125.78% 196,004 -1,964,989 -100.9
31.23
70.50
70.50
36 tháng
(2023-05-15) 		44.87 175.05% 271,604 -1,938,889 -99.9
23.31
70.50
70.50
60 tháng
(2021-05-25) 		40.09 131.85% 672,307 -1,896,989 -98.5
19.99
70.50
70.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
41.34
 0 41.34 41.34 41.34 0 0 0
13/02/2025
41.34
 0 41.34 41.34 41.34 0 0 0
12/02/2025
41.34
 200 41.34 41.34 41.34 0 0 0
11/02/2025
41.34
 0 41.34 41.34 41.34 0 0 0
10/02/2025
41.34
 1,000 41.34 41.34 41.34 0 0 0
07/02/2025
40.59
 200 41.34 41.34 40.59 0 0 0
06/02/2025
40.40
 0 40.40 40.40 40.40 0 0 0
05/02/2025
40.40
 0 40.40 40.40 40.40 0 0 0
04/02/2025
40.40
 0 40.40 40.40 40.40 0 0 0
03/02/2025
40.40
 200 40.40 40.40 40.40 0 0 0
24/01/2025
40.40
 1,000 40.40 40.40 40.40 0 1,000 -0.0
23/01/2025
42.28
 900 39.46 42.28 39.46 0 100 -0.0
22/01/2025
43.69
 500 39.46 43.69 39.46 0 100 -0.0
21/01/2025
43.69
 100 43.69 43.69 43.69 0 0 0
20/01/2025
42.85
 0 42.85 42.85 42.85 0 0 0
17/01/2025
42.85
 0 42.85 42.85 42.85 0 0 0
16/01/2025
42.85
 1,600 41.81 42.85 41.81 0 0 0
15/01/2025
38.99
 0 38.99 38.99 38.99 0 0 0
14/01/2025
38.99
 100 38.99 38.99 38.99 0 0 0
13/01/2025
38.15
 0 38.15 38.15 38.15 0 0 0
10/01/2025
38.15
 100 38.15 38.15 38.15 0 0 0
09/01/2025
37.40
 0 37.40 37.40 37.40 0 0 0
08/01/2025
37.40
 0 37.40 37.40 37.40 0 0 0
07/01/2025
37.40
 200 37.21 37.40 37.21 0 0 0
06/01/2025
37.12
 0 37.12 37.12 37.12 0 0 0
03/01/2025
37.12
 100 37.12 37.12 37.12 0 100 -0.0
02/01/2025
39.46
 3,000 39.46 39.46 39.46 0 0 0
31/12/2024
38.15
 0 38.15 38.15 38.15 0 0 0
30/12/2024
38.15
 0 38.15 38.15 38.15 0 0 0
27/12/2024
38.15
 0 38.15 38.15 38.15 0 0 0
26/12/2024
38.15
 100 38.15 38.15 38.15 0 0 0
25/12/2024
37.02
 0 37.02 37.02 37.02 0 0 0
24/12/2024
37.02
 100 37.02 37.02 37.02 0 100 -0.0
23/12/2024
40.40
 700 37.02 40.40 37.02 100 0 0.0
20/12/2024
36.93
 0 36.93 36.93 36.93 0 0 0
19/12/2024
36.93
 100 36.93 36.93 36.93 0 100 -0.0
18/12/2024
40.78
 2,200 37.59 40.78 37.59 0 100 -0.0
17/12/2024
38.99
 2,000 38.99 38.99 38.99 0 0 0
16/12/2024
37.02
 200 36.74 37.02 36.74 0 100 -0.0
13/12/2024
39.84
 300 39.84 39.84 39.84 0 0 0
12/12/2024
37.21
 600 36.74 37.21 36.74 0 0 0
11/12/2024
36.46
 0 36.46 36.46 36.46 0 0 0
10/12/2024
36.46
 0 36.46 36.46 36.46 0 0 0
09/12/2024
36.46
 100 36.46 36.46 36.46 0 0 0
06/12/2024
36.46
 200 36.46 36.46 36.46 0 0 0
05/12/2024
35.71
 0 35.71 35.71 35.71 0 0 0
04/12/2024
35.71
 100 35.71 35.71 35.71 0 100 -0.0
03/12/2024
37.68
 0 37.68 37.68 37.68 0 0 0
02/12/2024
37.68
 0 37.68 37.68 37.68 0 0 0
29/11/2024
37.68
 1,200 37.12 37.68 37.12 0 0 0
28/11/2024
37.68
 100 37.68 37.68 37.68 0 100 -0.0
27/11/2024
40.12
 0 40.12 40.12 40.12 0 0 0
26/11/2024
40.12
 0 40.12 40.12 40.12 0 0 0
25/11/2024
40.12
 0 40.12 40.12 40.12 0 0 0
22/11/2024
40.12
 4,100 40.87 40.97 40.12 2,700 0 0.1
21/11/2024
44.35
 100 44.35 44.35 44.35 0 100 -0.0
20/11/2024
49.24
 2 49.24 49.24 49.24 0 0 0
19/11/2024
49.24
 3,600 40.50 49.24 40.50 1,100 200 0.0
18/11/2024
44.91
 3,700 37.59 44.91 37.59 1,600 100 0.1
15/11/2024
40.87
 3,600 37.40 40.87 37.40 0 0 0
14/11/2024
37.21
 23 37.21 37.21 37.21 0 0 0
13/11/2024
37.21
 500 37.21 37.21 37.21 0 0 0
12/11/2024
38.05
 0 38.05 38.05 38.05 0 0 0
11/11/2024
38.05
 0 38.05 38.05 38.05 0 0 0
08/11/2024
38.05
 0 38.05 38.05 38.05 0 0 0
07/11/2024
38.05
 100 38.05 38.05 38.05 100 0 0.0
06/11/2024
37.49
 0 37.49 37.49 37.49 0 0 0
05/11/2024
37.49
 0 37.49 37.49 37.49 0 0 0
04/11/2024
37.49
 0 37.49 37.49 37.49 0 0 0
01/11/2024
37.49
 200 37.49 37.49 37.49 0 0 0
31/10/2024
37.40
 0 37.40 37.40 37.40 0 0 0
30/10/2024
37.40
 0 37.40 37.40 37.40 0 0 0
29/10/2024
37.40
 0 37.40 37.40 37.40 0 0 0
28/10/2024
37.40
 0 37.40 37.40 37.40 0 0 0
25/10/2024
37.40
 0 37.40 37.40 37.40 0 0 0
24/10/2024
37.40
 0 37.40 37.40 37.40 0 0 0
23/10/2024
37.40
 0 37.40 37.40 37.40 0 0 0
22/10/2024
37.40
 0 37.40 37.40 37.40 0 0 0
21/10/2024
37.40
 0 37.40 37.40 37.40 0 0 0
18/10/2024
37.40
 102 37.40 37.40 37.40 0 0 0
17/10/2024
36.18
 0 36.18 36.18 36.18 0 0 0
16/10/2024
36.18
 0 36.18 36.18 36.18 0 0 0
15/10/2024
36.18
 0 36.18 36.18 36.18 0 0 0
14/10/2024
36.18
 100 36.18 36.18 36.18 0 100 -0.0
11/10/2024
38.71
 100 38.71 38.71 38.71 0 0 0
10/10/2024
35.24
 0 35.24 35.24 35.24 0 0 0
09/10/2024
35.24
 100 35.24 35.24 35.24 0 0 0
08/10/2024
36.65
 0 36.65 36.65 36.65 0 0 0
07/10/2024
36.65
 1 36.65 36.65 36.65 0 0 0
04/10/2024
36.65
 0 36.65 36.65 36.65 0 0 0
03/10/2024
36.65
 3,501 40.69 40.69 36.65 0 0 0
02/10/2024
37.21
 0 37.21 37.21 37.21 0 0 0
01/10/2024
37.21
 400 36.65 37.21 36.65 0 100 -0.0
30/09/2024
39.09
 100 39.09 39.09 39.09 0 0 0
27/09/2024
39.09
 100 39.09 39.09 39.09 0 100 -0.0
26/09/2024
42.75
 410 38.99 42.75 38.99 0 100 -0.0
25/09/2024
43.13
 200 41.06 43.13 41.06 0 100 -0.0
24/09/2024
45.57
 500 42.85 45.57 42.85 200 100 0.0
23/09/2024
45.10
 200 41.16 45.10 41.16 0 100 -0.0
20/09/2024
45.67
 0 45.67 45.67 45.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |