CTCP Cấp nước Bến Thành (btw)

63
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.70 2.77% 3,300 0 0
60
63
63
2 tháng
(2026-01-12) 		3.60 6.06% 21,600 -6,400 -0.4
59.40
63
63
3 tháng
(2025-12-15) 		3 5% 26,200 -6,400 -0.4
54
63
63
6 tháng
(2025-09-15) 		3 5% 47,600 -17,600 -1.1
53.10
66
63
12 tháng
(2025-03-18) 		16.49 35.45% 91,800 -1,942,589 -99.3
36.58
66
63
24 tháng
(2024-03-25) 		33.20 111.39% 168,989 -1,935,289 -99.0
29.80
66
63
36 tháng
(2023-03-29) 		40.60 181.30% 242,265 -1,908,589 -98.0
20.16
66
63
60 tháng
(2021-04-08) 		36.18 134.89% 643,942 -1,867,003 -96.5
19.99
66
63
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
40.40
 700 37.02 40.40 37.02 100 0 0.0
20/12/2024
36.93
 0 36.93 36.93 36.93 0 0 0
19/12/2024
36.93
 100 36.93 36.93 36.93 0 100 -0.0
18/12/2024
40.78
 2,200 37.59 40.78 37.59 0 100 -0.0
17/12/2024
38.99
 2,000 38.99 38.99 38.99 0 0 0
16/12/2024
37.02
 200 36.74 37.02 36.74 0 100 -0.0
13/12/2024
39.84
 300 39.84 39.84 39.84 0 0 0
12/12/2024
37.21
 600 36.74 37.21 36.74 0 0 0
11/12/2024
36.46
 0 36.46 36.46 36.46 0 0 0
10/12/2024
36.46
 0 36.46 36.46 36.46 0 0 0
09/12/2024
36.46
 100 36.46 36.46 36.46 0 0 0
06/12/2024
36.46
 200 36.46 36.46 36.46 0 0 0
05/12/2024
35.71
 0 35.71 35.71 35.71 0 0 0
04/12/2024
35.71
 100 35.71 35.71 35.71 0 100 -0.0
03/12/2024
37.68
 0 37.68 37.68 37.68 0 0 0
02/12/2024
37.68
 0 37.68 37.68 37.68 0 0 0
29/11/2024
37.68
 1,200 37.12 37.68 37.12 0 0 0
28/11/2024
37.68
 100 37.68 37.68 37.68 0 100 -0.0
27/11/2024
40.12
 0 40.12 40.12 40.12 0 0 0
26/11/2024
40.12
 0 40.12 40.12 40.12 0 0 0
25/11/2024
40.12
 0 40.12 40.12 40.12 0 0 0
22/11/2024
40.12
 4,100 40.87 40.97 40.12 2,700 0 0.1
21/11/2024
44.35
 100 44.35 44.35 44.35 0 100 -0.0
20/11/2024
49.24
 2 49.24 49.24 49.24 0 0 0
19/11/2024
49.24
 3,600 40.50 49.24 40.50 1,100 200 0.0
18/11/2024
44.91
 3,700 37.59 44.91 37.59 1,600 100 0.1
15/11/2024
40.87
 3,600 37.40 40.87 37.40 0 0 0
14/11/2024
37.21
 23 37.21 37.21 37.21 0 0 0
13/11/2024
37.21
 500 37.21 37.21 37.21 0 0 0
12/11/2024
38.05
 0 38.05 38.05 38.05 0 0 0
11/11/2024
38.05
 0 38.05 38.05 38.05 0 0 0
08/11/2024
38.05
 0 38.05 38.05 38.05 0 0 0
07/11/2024
38.05
 100 38.05 38.05 38.05 100 0 0.0
06/11/2024
37.49
 0 37.49 37.49 37.49 0 0 0
05/11/2024
37.49
 0 37.49 37.49 37.49 0 0 0
04/11/2024
37.49
 0 37.49 37.49 37.49 0 0 0
01/11/2024
37.49
 200 37.49 37.49 37.49 0 0 0
31/10/2024
37.40
 0 37.40 37.40 37.40 0 0 0
30/10/2024
37.40
 0 37.40 37.40 37.40 0 0 0
29/10/2024
37.40
 0 37.40 37.40 37.40 0 0 0
28/10/2024
37.40
 0 37.40 37.40 37.40 0 0 0
25/10/2024
37.40
 0 37.40 37.40 37.40 0 0 0
24/10/2024
37.40
 0 37.40 37.40 37.40 0 0 0
23/10/2024
37.40
 0 37.40 37.40 37.40 0 0 0
22/10/2024
37.40
 0 37.40 37.40 37.40 0 0 0
21/10/2024
37.40
 0 37.40 37.40 37.40 0 0 0
18/10/2024
37.40
 102 37.40 37.40 37.40 0 0 0
17/10/2024
36.18
 0 36.18 36.18 36.18 0 0 0
16/10/2024
36.18
 0 36.18 36.18 36.18 0 0 0
15/10/2024
36.18
 0 36.18 36.18 36.18 0 0 0
14/10/2024
36.18
 100 36.18 36.18 36.18 0 100 -0.0
11/10/2024
38.71
 100 38.71 38.71 38.71 0 0 0
10/10/2024
35.24
 0 35.24 35.24 35.24 0 0 0
09/10/2024
35.24
 100 35.24 35.24 35.24 0 0 0
08/10/2024
36.65
 0 36.65 36.65 36.65 0 0 0
07/10/2024
36.65
 1 36.65 36.65 36.65 0 0 0
04/10/2024
36.65
 0 36.65 36.65 36.65 0 0 0
03/10/2024
36.65
 3,501 40.69 40.69 36.65 0 0 0
02/10/2024
37.21
 0 37.21 37.21 37.21 0 0 0
01/10/2024
37.21
 400 36.65 37.21 36.65 0 100 -0.0
30/09/2024
39.09
 100 39.09 39.09 39.09 0 0 0
27/09/2024
39.09
 100 39.09 39.09 39.09 0 100 -0.0
26/09/2024
42.75
 410 38.99 42.75 38.99 0 100 -0.0
25/09/2024
43.13
 200 41.06 43.13 41.06 0 100 -0.0
24/09/2024
45.57
 500 42.85 45.57 42.85 200 100 0.0
23/09/2024
45.10
 200 41.16 45.10 41.16 0 100 -0.0
20/09/2024
45.67
 0 45.67 45.67 45.67 0 0 0
19/09/2024
45.67
 200 45.67 45.67 45.67 0 100 -0.0
18/09/2024
50.74
 402 42.28 50.74 42.28 0 100 -0.0
17/09/2024
46.98
 200 39.28 46.98 39.28 0 0 0
16/09/2024
43.50
 104 43.50 43.50 43.50 0 100 -0.0
13/09/2024
48.30
 1,400 39.65 48.30 39.65 0 100 -0.0
12/09/2024
43.97
 503 43.97 43.97 43.97 0 0 0
11/09/2024
48.77
 100 48.77 48.77 48.77 0 100 -0.0
10/09/2024
54.12
 2,312 45.67 54.50 45.67 1,000 100 0.0
09/09/2024
50.74
 101 50.74 50.74 50.74 0 0 0
06/09/2024
46.89
 1,306 44.26 48.77 44.26 1,000 100 0.0
05/09/2024
49.14
 1,500 40.59 49.24 40.59 500 100 0.0
04/09/2024
45.01
 200 41.44 45.01 41.44 0 100 -0.0
30/08/2024: Cổ tức tiền mặt tỉ lệ: 8.62%
30/08/2024
46.04
 2,700 38.81 46.14 38.52 1,000 100 0.0
29/08/2024
42.22
 500 38.44 42.22 37.80 0 100 -0.0
28/08/2024
38.44
 1,100 33.74 38.44 33.74 500 0 0.0
27/08/2024
35.03
 0 35.03 35.03 35.03 0 0 0
26/08/2024
35.03
 101 35.03 35.03 35.03 0 0 0
23/08/2024
33.56
 0 33.56 33.56 33.56 0 0 0
22/08/2024
33.56
 0 33.56 33.56 33.56 0 0 0
21/08/2024
33.56
 0 33.56 33.56 33.56 0 0 0
20/08/2024
33.56
 0 33.56 33.56 33.56 0 0 0
19/08/2024
33.56
 0 33.56 33.56 33.56 0 0 0
16/08/2024
33.56
 300 33.56 33.56 33.56 0 0 0
15/08/2024
33.28
 0 33.28 33.28 33.28 0 0 0
14/08/2024
33.28
 0 33.28 33.28 33.28 0 0 0
13/08/2024
33.28
 0 33.28 33.28 33.28 0 0 0
12/08/2024
33.28
 0 33.28 33.28 33.28 0 0 0
09/08/2024
33.28
 0 33.28 33.28 33.28 0 0 0
08/08/2024
33.28
 0 33.28 33.28 33.28 0 0 0
07/08/2024
33.28
 0 33.28 33.28 33.28 0 0 0
06/08/2024
33.28
 100 33.28 33.28 33.28 100 100 0
05/08/2024
33.37
 0 33.37 33.37 33.37 0 0 0
02/08/2024
33.37
 0 33.37 33.37 33.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |