| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.40 | -2.56% | 3,600 | 0 | 0 |
13.30
16.80
15.20
|
|
2 tháng
(2025-11-28) |
-1.20 | -7.32% | 15,600 | 0 | 0 |
13.30
16.90
15.20
|
|
3 tháng
(2025-10-29) |
0.10 | 0.66% | 28,300 | 0 | 0 |
13.30
17
15.20
|
|
6 tháng
(2025-07-31) |
2.60 | 20.63% | 82,900 | 0 | 0 |
12.60
18.10
15.20
|
|
12 tháng
(2025-02-03) |
1.20 | 8.57% | 243,204 | -7,700 | -0.1 |
10.60
18.10
15.20
|
|
24 tháng
(2024-02-07) |
5.50 | 56.70% | 423,014 | 0 | -0.0 |
9.70
18.10
15.20
|
|
36 tháng
(2023-02-13) |
3.80 | 33.33% | 515,696 | -400 | -0.0 |
9.70
18.10
15.20
|
|
60 tháng
(2021-02-22) |
7.20 | 90% | 1,670,368 | 0 | -0.0 |
6.10
20.60
15.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/11/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 11/11/2024 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 08/11/2024 |
12.50
|
4 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 07/11/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 06/11/2024 |
12.50
|
200 | 14.70 | 14.70 | 12.50 | 0 | 0 | 0 |
| 05/11/2024 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 04/11/2024 |
12.60
|
4,600 | 14.80 | 14.80 | 12.60 | 0 | 0 | 0 |
| 01/11/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 31/10/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 30/10/2024 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 29/10/2024 |
12.20
|
1,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/10/2024 |
12.10
|
500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 22/10/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/10/2024 |
10.60
|
104 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 18/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/10/2024 |
12.20
|
1,600 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 15/10/2024 |
12.20
|
1,600 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 14/10/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/10/2024 |
12.20
|
405 | 12.70 | 12.70 | 12.20 | 0 | 0 | 0 |
| 10/10/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 09/10/2024 |
12.60
|
200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 08/10/2024 |
12.50
|
1,800 | 12.70 | 12.70 | 12.50 | 300 | 0 | 0.0 |
| 07/10/2024 |
12.40
|
200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/10/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 03/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 02/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 01/10/2024 |
13.30
|
400 | 10.60 | 13.30 | 10.60 | 0 | 0 | 0 |
| 30/09/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 27/09/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/09/2024 |
12.10
|
300 | 12.10 | 13 | 12.10 | 0 | 0 | 0 |
| 25/09/2024 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 24/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 23/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 20/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 19/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 16/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 13/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 12/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 11/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 10/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 09/09/2024 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 06/09/2024 |
13.50
|
300 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 05/09/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 04/09/2024 |
17
|
600 | 17 | 17 | 12.70 | 0 | 0 | 0 |
| 30/08/2024 |
13.90
|
300 | 16.60 | 16.60 | 13.90 | 0 | 0 | 0 |
| 29/08/2024 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/08/2024 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/08/2024 |
14.50
|
500 | 14.50 | 14.50 | 12.70 | 0 | 0 | 0 |
| 23/08/2024 |
12.70
|
2,200 | 16.50 | 16.50 | 12.70 | 0 | 0 | 0 |
| 22/08/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 21/08/2024 |
14.40
|
204 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 20/08/2024 |
14.50
|
5,400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/08/2024 |
17
|
4 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/08/2024 |
17
|
2 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/08/2024 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/08/2024 |
14.60
|
1 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 13/08/2024 |
14.60
|
402 | 15.80 | 15.80 | 14.50 | 0 | 0 | 0 |
| 12/08/2024 |
14.80
|
1,204 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 09/08/2024 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 08/08/2024 |
12.70
|
111 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 07/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 06/08/2024 |
14.80
|
5 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 05/08/2024 |
14.80
|
103 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 02/08/2024 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 01/08/2024 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 31/07/2024 |
13
|
2,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/07/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/07/2024 |
12.20
|
600 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/07/2024 |
13
|
4,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/07/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 19/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 18/07/2024 |
14.10
|
614 | 13.80 | 14.10 | 13.80 | 0 | 0 | 0 |
| 17/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/07/2024 |
13
|
101 | 13 | 13 | 13 | 100 | 0 | 0.0 |
| 10/07/2024 |
13
|
200 | 13 | 13 | 13 | 200 | 0 | 0.0 |
| 09/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 08/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 05/07/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/07/2024 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/07/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/07/2024 |
13
|
100 | 13 | 13 | 13 | 100 | 0 | 0.0 |
| 01/07/2024 |
13
|
800 | 13 | 13 | 13 | 800 | 0 | 0.0 |
| 28/06/2024 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 27/06/2024 |
13
|
413 | 13.10 | 13.10 | 13 | 200 | 0 | 0.0 |
| 26/06/2024 |
13
|
9,601 | 13.20 | 13.20 | 13 | 9,400 | 0 | 0.1 |
| 25/06/2024 |
12.90
|
700 | 13 | 13 | 12.90 | 0 | 0 | 0 |