| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0 | 0% | 0 | 0 | 0 |
19.40
19.40
19.40
|
|
2 tháng
(2026-06-01) |
2.50 | 14.79% | 100 | 0 | 0 |
16.90
19.40
19.40
|
|
3 tháng
(2026-05-04) |
2.50 | 14.79% | 6,100 | -5,550 | 0 |
14.40
19.40
19.40
|
|
6 tháng
(2026-02-02) |
2.60 | 15.48% | 102,300 | -5,550 | 0 |
14.40
20.10
19.40
|
|
12 tháng
(2025-08-05) |
2.10 | 12.14% | 118,900 | -5,550 | 0 |
14
20.10
19.40
|
|
24 tháng
(2024-08-12) |
1.33 | 7.35% | 337,438 | -5,654 | -0.0 |
12.80
20.10
19.40
|
|
36 tháng
(2023-08-16) |
7.26 | 59.74% | 735,985 | -8,654 | -0.0 |
10.69
20.10
19.40
|
|
60 tháng
(2021-08-26) |
7.30 | 60.28% | 4,791,869 | -75,533 | -0.8 |
9.72
21.68
19.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/05/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 20/05/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 19/05/2025 |
16
|
200 | 15.80 | 16 | 15.80 | 0 | 0 | 0 |
| 16/05/2025 |
18
|
15,400 | 17 | 18 | 17 | 0 | 0 | 0 |
| 15/05/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 14/05/2025 |
16.20
|
1,700 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 13/05/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/05/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/05/2025 |
15.90
|
200 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 08/05/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 07/05/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 06/05/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 05/05/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 29/04/2025 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 28/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/04/2025 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/04/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/04/2025 |
14.70
|
200 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/04/2025 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 15/04/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 14/04/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 11/04/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 10/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/04/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/04/2025 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 04/04/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 03/04/2025 |
16
|
500 | 15.10 | 16 | 15.10 | 0 | 0 | 0 |
| 02/04/2025 |
17.20
|
300 | 18.80 | 18.80 | 17.20 | 0 | 0 | 0 |
| 01/04/2025 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 31/03/2025 |
17.20
|
200 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 28/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/03/2025 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/03/2025 |
17.10
|
500 | 16 | 19.30 | 16 | 0 | 0 | 0 |
| 25/03/2025 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 24/03/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 21/03/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 20/03/2025 |
15.70
|
300 | 15.60 | 15.70 | 15.60 | 0 | 0 | 0 |
| 19/03/2025 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 18/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/03/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/03/2025 |
17
|
6,800 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/03/2025 |
17
|
500 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/03/2025 |
17.10
|
7,200 | 17.50 | 17.50 | 17 | 0 | 0 | 0 |
| 11/03/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 10/03/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 07/03/2025 |
16.90
|
1,800 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 06/03/2025 |
17.20
|
600 | 16.70 | 17.20 | 16.70 | 0 | 0 | 0 |
| 05/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 04/03/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 03/03/2025 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 28/02/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 27/02/2025 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 26/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 25/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 24/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 21/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 20/02/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 19/02/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 18/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 17/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 14/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 13/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 12/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 11/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 10/02/2025 |
17.10
|
146 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 07/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 06/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 05/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 04/02/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 03/02/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 24/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 22/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/01/2025 |
17.20
|
1,500 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 17/01/2025 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 16/01/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 15/01/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 14/01/2025 |
17
|
600 | 17.30 | 17.30 | 17 | 0 | 0 | 0 |
| 13/01/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 10/01/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 09/01/2025 |
17
|
547 | 17.10 | 17.10 | 17 | 0 | 0 | 0 |
| 08/01/2025 |
17
|
152 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/01/2025 |
15.80
|
300 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 06/01/2025 |
17.10
|
9 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 03/01/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 02/01/2025 |
17.10
|
1 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 31/12/2024 |
17.10
|
1,037 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 30/12/2024 |
17.50
|
500 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 27/12/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 26/12/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 25/12/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 24/12/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 23/12/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 20/12/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 19/12/2024 |
17.20
|
801 | 15 | 17.20 | 15 | 0 | 100 | -0.0 |