| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 10,200 | 0 | 0 |
15.60
18.30
16
|
|
2 tháng
(2026-07-20) |
0 | 0% | 10,200 | 0 | 0 |
15.60
19.40
16
|
|
3 tháng
(2026-06-18) |
0 | 0% | 20,400 | 0 | 0 |
15.60
19.40
16
|
|
6 tháng
(2026-03-20) |
0 | 0% | 24,700 | 0 | 0 |
15.60
19.40
16
|
|
12 tháng
(2025-09-22) |
0 | 0% | 36,300 | 0 | 0 |
15.60
19.40
16
|
|
24 tháng
(2024-09-26) |
0.94 | 6.21% | 51,605 | -300 | -0.0 |
8.57
19.40
16
|
|
36 tháng
(2023-10-02) |
2.49 | 18.46% | 107,205 | -300 | -0.0 |
7.98
19.40
16
|
|
60 tháng
(2021-10-12) |
5.23 | 48.54% | 376,605 | -300 | -0.0 |
7.98
19.40
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 22/07/2025 |
16.01
|
300 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 21/07/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 18/07/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 17/07/2025 |
16.95
|
1,000 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 16/07/2025 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 15/07/2025 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 14/07/2025 |
16.48
|
500 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 11/07/2025 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 10/07/2025 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 09/07/2025 |
16.48
|
400 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 08/07/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 07/07/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 04/07/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 03/07/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 02/07/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 01/07/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 30/06/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 27/06/2025 |
16.01
|
200 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 26/06/2025 |
16.01
|
200 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 25/06/2025 |
15.54
|
100 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 |
| 24/06/2025 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
| 23/06/2025 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
| 20/06/2025 |
13.56
|
0 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
| 19/06/2025 |
13.56
|
100 | 13.56 | 13.56 | 13.56 | 0 | 0 | 0 |
| 18/06/2025 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 |
| 17/06/2025 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 |
| 16/06/2025 |
15.54
|
1,100 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 |
| 13/06/2025 |
18.08
|
100 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 12/06/2025 |
18.08
|
1,100 | 17.89 | 18.08 | 17.89 | 0 | 0 | 0 |
| 11/06/2025 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
| 10/06/2025 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
| 09/06/2025 |
17.89
|
400 | 17.98 | 17.98 | 17.89 | 0 | 0 | 0 |
| 06/06/2025 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 05/06/2025 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 04/06/2025 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 03/06/2025 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 02/06/2025 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 30/05/2025 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 29/05/2025 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 28/05/2025 |
17.89
|
0 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 27/05/2025 |
17.89
|
100 | 17.89 | 17.89 | 17.89 | 0 | 0 | 0 |
| 26/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 23/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 22/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 21/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 20/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 19/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 16/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 15/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 14/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 13/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 12/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 09/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 08/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 07/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 06/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 05/05/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 02/05/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 01/05/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 30/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 28/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 25/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 24/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 23/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 22/04/2025 |
18.08
|
5 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 21/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 18/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 17/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 16/04/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 15/04/2025 |
18.08
|
100 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 14/04/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 11/04/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 10/04/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 09/04/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 08/04/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 07/04/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/04/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 03/04/2025 |
18.17
|
5 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 02/04/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 01/04/2025 |
18.17
|
10 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 31/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 28/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 27/03/2025 |
18.17
|
100 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 26/03/2025 |
18.17
|
1 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 25/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 24/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 21/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 20/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 19/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 18/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 17/03/2025 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 14/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 13/03/2025 |
18.17
|
400 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 12/03/2025 |
18.08
|
100 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 11/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 10/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 07/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 06/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |