| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-1 | -5.26% | 500 | 0 | 0 |
18
19
18
|
|
2 tháng
(2026-04-20) |
-1.40 | -7.22% | 500 | 0 | 0 |
18
19.40
18
|
|
3 tháng
(2026-03-19) |
-0.30 | -1.64% | 4,300 | 0 | 0 |
17.50
19.70
18
|
|
6 tháng
(2025-12-19) |
-0.30 | -1.64% | 4,600 | 0 | 0 |
17.50
19.70
18
|
|
12 tháng
(2025-06-23) |
4.44 | 32.76% | 49,900 | 0 | 0.0 |
13.56
19.70
18
|
|
24 tháng
(2024-06-27) |
3.09 | 20.73% | 67,349 | 0 | 0.0 |
8.57
19.70
18
|
|
36 tháng
(2023-07-03) |
5.46 | 43.52% | 97,449 | 0 | 0.0 |
8.57
19.70
18
|
|
60 tháng
(2021-07-13) |
7.44 | 70.52% | 426,399 | -800 | -0.0 |
8.57
19.70
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/04/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 31/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 28/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 27/03/2025 |
18.17
|
100 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 26/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 25/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 24/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 21/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 20/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 19/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 18/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 17/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 14/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 13/03/2025 |
18.17
|
400 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 12/03/2025 |
18.08
|
100 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 11/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 10/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 07/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 06/03/2025 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 05/03/2025 |
18.08
|
100 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
| 04/03/2025 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 03/03/2025 |
18.17
|
200 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 28/02/2025 |
18.17
|
100 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 27/02/2025 |
17.98
|
600 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
| 26/02/2025 |
17.79
|
1,500 | 17.42 | 17.79 | 17.42 | 0 | 0 | 0 |
| 25/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 24/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 19/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 18/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 17/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 14/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 13/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 12/02/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 11/02/2025 |
18.92
|
600 | 16.57 | 18.92 | 16.57 | 0 | 0 | 0 |
| 10/02/2025 |
17.32
|
9,700 | 15.63 | 17.32 | 15.63 | 0 | 0 | 0 |
| 07/02/2025 |
15.63
|
300 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 06/02/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 05/02/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 04/02/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 03/02/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 24/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 23/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 22/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 21/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 20/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 17/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 16/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 15/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 14/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 13/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 10/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 09/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 08/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 07/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 06/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 03/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 02/01/2025 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 31/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 30/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 27/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 26/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 25/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 24/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 23/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 20/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 19/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 18/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 17/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 16/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 13/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 12/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 11/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 10/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 09/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 06/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 05/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 04/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 03/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 02/12/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 29/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 28/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 27/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 26/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 25/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 22/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 21/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 20/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 19/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 18/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 15/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 14/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 13/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 12/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 11/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 08/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 07/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 06/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 05/11/2024 |
15.63
|
0 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |