CTCP Thủy sản Cà Mau (cat)

13.80
0.20
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1 -6.76% 638,400 0 0
13.30
15.10
13.70
2 tháng
(2026-06-01) 		-0.70 -4.83% 1,339,400 0 0
13.30
15.30
13.70
3 tháng
(2026-05-04) 		0.07 0.53% 1,823,400 0 0
13.30
15.30
13.70
6 tháng
(2026-02-02) 		-4.66 -25.26% 3,437,000 0 0
13.30
18.56
13.70
12 tháng
(2025-08-04) 		1.04 8.11% 6,627,900 28,400 0.5
12.12
19.04
13.70
24 tháng
(2024-08-09) 		1.77 14.72% 8,382,148 30,970 0.5
11.96
19.04
13.70
36 tháng
(2023-08-15) 		3.76 37.46% 9,712,630 30,670 0.5
9.50
19.04
13.70
60 tháng
(2021-08-25) 		2.79 25.31% 12,703,837 51,670 1.0
8.97
19.04
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2025
12.70
 14,100 12.70 12.90 12.70 0 0 0
19/05/2025
12.90
 0 12.90 12.90 12.90 0 0 0
16/05/2025
12.90
 100 12.90 12.90 12.90 0 0 0
15/05/2025
12.90
 7,000 12.70 12.90 12.70 0 0 0
14/05/2025
12.76
 15,700 12.76 12.76 12.70 0 0 0
13/05/2025
12.83
 0 12.83 12.83 12.83 0 0 0
12/05/2025
12.83
 200 12.83 12.83 12.83 0 0 0
09/05/2025
12.70
 1,200 12.63 12.70 12.63 0 0 0
08/05/2025
12.56
 21,500 12.70 12.70 12.56 0 0 0
07/05/2025
12.70
 100 12.70 12.70 12.70 0 0 0
06/05/2025
12.56
 33,300 12.70 12.70 12.56 0 0 0
05/05/2025
12.70
 11,500 12.70 12.96 12.70 0 0 0
29/04/2025
12.70
 8,000 12.83 12.83 12.70 0 0 0
28/04/2025
12.70
 18,000 12.96 13.17 12.70 0 0 0
25/04/2025
12.76
 1,600 12.76 12.76 12.70 0 0 0
24/04/2025
12.96
 0 12.96 12.96 12.96 0 0 0
23/04/2025
12.90
 900 13.03 13.03 12.90 0 0 0
22/04/2025
12.76
 9,500 13.10 13.10 12.56 0 0 0
21/04/2025
12.90
 3,600 12.96 12.96 12.90 0 0 0
18/04/2025
12.83
 8,600 12.96 12.96 12.70 0 0 0
17/04/2025
12.96
 2,300 13.03 13.03 12.96 0 0 0
16/04/2025
13.03
 1,300 13.10 13.10 13.03 0 0 0
15/04/2025
13.10
 15,400 13.10 13.17 13.03 0 0 0
14/04/2025
13.10
 3,600 13.10 13.17 13.10 0 0 0
11/04/2025
12.96
 5,900 13.03 13.10 12.83 0 0 0
10/04/2025
13.03
 13,000 12.76 13.30 12.76 0 0 0
09/04/2025
12.03
 6,400 12.30 12.30 12.03 0 0 0
08/04/2025
12.10
 56,800 12.70 12.70 12.03 0 0 0
04/04/2025
12.76
 22,600 12.70 12.76 12.43 0 0 0
03/04/2025
12.70
 23,900 13.50 13.57 12.63 0 0 0
02/04/2025
13.63
 8,600 13.57 13.63 13.50 0 0 0
01/04/2025
13.63
 3,400 13.63 13.63 13.57 0 0 0
31/03/2025
13.63
 4,600 13.77 13.77 13.63 0 0 0
28/03/2025
13.77
 13,600 13.70 13.77 13.63 0 0 0
27/03/2025
13.77
 15,900 13.63 13.83 13.63 0 0 0
26/03/2025
13.63
 7,300 13.63 13.70 13.63 0 0 0
25/03/2025
13.63
 86,100 13.63 13.70 13.63 0 0 0
24/03/2025
13.63
 19,300 13.70 13.77 13.63 0 0 0
21/03/2025
13.70
 33,800 13.70 13.90 13.63 0 0 0
20/03/2025
13.57
 20,400 13.50 13.57 13.50 0 0 0
19/03/2025
13.50
 5,100 13.43 13.50 13.43 0 0 0
18/03/2025
13.57
 16,200 13.57 13.57 13.37 0 0 0
17/03/2025
13.63
 23,300 13.63 13.63 13.50 0 0 0
14/03/2025
13.70
 50,200 13.57 13.90 13.50 0 0 0
13/03/2025
13.77
 63,300 12.96 14.30 12.96 0 0 0
12/03/2025
13.10
 22,600 13.23 13.23 12.96 0 0 0
11/03/2025
13.03
 21,600 12.83 13.03 12.76 0 0 0
10/03/2025
13.10
 2,400 13.03 13.10 12.96 0 0 0
07/03/2025
13.10
 7,400 12.96 13.10 12.90 0 0 0
06/03/2025
12.83
 3,400 12.70 12.90 12.70 0 0 0
05/03/2025
12.90
 400 12.90 12.90 12.90 0 0 0
04/03/2025
12.70
 40,300 13.17 13.17 12.70 0 0 0
03/03/2025
13.10
 7,500 12.90 13.23 12.90 0 0 0
28/02/2025
12.90
 13,800 12.96 12.96 12.70 0 0 0
27/02/2025
13.10
 7,400 13.10 13.10 13.03 0 0 0
26/02/2025
13.23
 9,300 13.23 13.37 13.10 0 0 0
25/02/2025
13.23
 35,500 13.37 13.50 13.10 0 0 0
24/02/2025
13.37
 26,400 13.23 13.43 13.03 0 0 0
21/02/2025
13.23
 28,500 13.03 13.23 12.90 0 0 0
20/02/2025
13.03
 22,400 13.17 13.17 12.76 0 0 0
19/02/2025
12.70
 28,300 12.43 12.76 12.43 0 0 0
18/02/2025
12.43
 31,500 12.43 12.43 12.43 0 0 0
17/02/2025
12.50
 40,900 12.43 12.70 12.36 0 0 0
14/02/2025
12.43
 1,200 12.36 12.56 12.10 0 0 0
13/02/2025
12.43
 10,200 12.50 12.56 12.43 0 0 0
12/02/2025
12.56
 43,800 12.50 12.56 12.36 0 0 0
11/02/2025
12.43
 1,900 12.36 12.43 12.36 0 0 0
10/02/2025
12.36
 1,702 12.63 12.63 12.36 0 0 0
07/02/2025
12.56
 5,500 12.90 12.90 12.36 0 0 0
06/02/2025
12.36
 4,400 12.83 12.83 12.36 0 0 0
05/02/2025
12.36
 1,500 12.36 13.03 12.36 0 0 0
04/02/2025
12.30
 1,500 12.36 12.43 12.30 0 0 0
03/02/2025
12.70
 0 12.70 12.70 12.70 0 0 0
24/01/2025
12.43
 700 13.30 13.30 12.43 0 0 0
23/01/2025
12.36
 0 12.36 12.36 12.36 0 0 0
22/01/2025
12.30
 2,100 12.36 12.36 12.30 0 0 0
21/01/2025
12.23
 2,700 12.23 12.30 12.23 0 0 0
20/01/2025
12.36
 800 12.43 12.43 12.23 0 0 0
17/01/2025
12.36
 2,800 12.36 12.36 12.16 0 0 0
16/01/2025
12.36
 2,600 12.23 12.36 12.23 0 0 0
15/01/2025
12.50
 200 12.50 12.50 12.50 0 0 0
14/01/2025
12.36
 3,901 12.23 12.36 12.03 0 0 0
13/01/2025
12.43
 0 12.43 12.43 12.43 0 0 0
10/01/2025
12.43
 2,800 12.43 12.43 12.43 0 0 0
09/01/2025
12.43
 200 12.43 12.43 12.43 0 0 0
08/01/2025
12.30
 8,900 12.36 12.36 12.30 0 0 0
07/01/2025
12.30
 100 12.30 12.30 12.30 0 0 0
06/01/2025
12.43
 100 12.43 12.43 12.43 0 0 0
03/01/2025
12.50
 0 12.50 12.50 12.50 0 0 0
02/01/2025
12.50
 200 12.50 12.50 12.50 0 0 0
31/12/2024
12.36
 3,100 12.50 12.50 12.36 0 0 0
30/12/2024
12.43
 5,200 12.30 12.50 12.30 0 0 0
27/12/2024
12.36
 1,900 12.36 12.43 12.30 0 0 0
26/12/2024
12.43
 3,300 12.56 12.56 12.23 0 0 0
25/12/2024
12.23
 5,000 12.36 12.36 12.23 0 0 0
24/12/2024
12.36
 1,100 12.63 12.63 12.36 0 0 0
23/12/2024
12.50
 300 12.50 12.50 12.50 0 0 0
20/12/2024
12.30
 4,100 12.10 12.36 12.10 0 0 0
19/12/2024
12.30
 600 12.30 12.30 12.30 0 0 0
18/12/2024
12.50
 100 12.50 12.50 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |