| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
2.90 | 8.03% | 400 | 0 | 0 |
36.10
39
39
|
|
2 tháng
(2025-11-28) |
-1 | -2.50% | 2,900 | 0 | 0 |
36.10
40
39
|
|
3 tháng
(2025-10-29) |
-0.90 | -2.26% | 3,000 | 0 | 0 |
36.10
40
39
|
|
6 tháng
(2025-07-31) |
-1 | -2.50% | 15,600 | 0 | 0 |
36.10
43.80
39
|
|
12 tháng
(2025-02-03) |
-9.43 | -19.48% | 81,300 | -2,093 | 0 |
36.10
56.78
39
|
|
24 tháng
(2024-02-07) |
9.76 | 33.36% | 176,355 | -2,148 | -0.0 |
27.97
56.78
39
|
|
36 tháng
(2023-02-13) |
-17.12 | -30.51% | 309,468 | -2,148 | -0.0 |
26.97
56.78
39
|
|
60 tháng
(2021-02-22) |
6.89 | 21.48% | 709,279 | -1,848 | 0.0 |
26.97
61.88
39
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
46.13
|
0 | 46.13 | 46.13 | 46.13 | 0 | 0 | 0 |
| 12/11/2024 |
46.13
|
0 | 46.13 | 46.13 | 46.13 | 0 | 0 | 0 |
| 11/11/2024 |
46.13
|
0 | 46.13 | 46.13 | 46.13 | 0 | 0 | 0 |
| 08/11/2024 |
46.13
|
0 | 46.13 | 46.13 | 46.13 | 0 | 0 | 0 |
| 07/11/2024 |
46.13
|
0 | 46.13 | 46.13 | 46.13 | 0 | 0 | 0 |
| 06/11/2024 |
46.13
|
0 | 46.13 | 46.13 | 46.13 | 0 | 0 | 0 |
| 05/11/2024 |
46.13
|
0 | 46.13 | 46.13 | 46.13 | 0 | 0 | 0 |
| 04/11/2024 |
46.13
|
0 | 46.13 | 46.13 | 46.13 | 0 | 0 | 0 |
| 01/11/2024 |
46.13
|
0 | 46.13 | 46.13 | 46.13 | 0 | 0 | 0 |
| 31/10/2024 |
46.13
|
0 | 46.13 | 46.13 | 46.13 | 0 | 0 | 0 |
| 30/10/2024 |
46.13
|
0 | 46.13 | 46.13 | 46.13 | 0 | 0 | 0 |
| 29/10/2024 |
46.13
|
0 | 46.13 | 46.13 | 46.13 | 0 | 0 | 0 |
| 28/10/2024 |
46.13
|
0 | 46.13 | 46.13 | 46.13 | 0 | 0 | 0 |
| 25/10/2024 |
46.13
|
0 | 46.13 | 46.13 | 46.13 | 0 | 0 | 0 |
| 24/10/2024 |
46.13
|
0 | 46.13 | 46.13 | 46.13 | 0 | 0 | 0 |
| 23/10/2024 |
46.13
|
300 | 46.13 | 46.13 | 46.13 | 0 | 0 | 0 |
| 22/10/2024 |
46.52
|
0 | 46.52 | 46.52 | 46.52 | 0 | 0 | 0 |
| 21/10/2024 |
46.52
|
0 | 46.52 | 46.52 | 46.52 | 0 | 0 | 0 |
| 18/10/2024 |
46.52
|
0 | 46.52 | 46.52 | 46.52 | 0 | 0 | 0 |
| 17/10/2024 |
46.52
|
0 | 46.52 | 46.52 | 46.52 | 0 | 0 | 0 |
| 16/10/2024 |
46.52
|
0 | 46.52 | 46.52 | 46.52 | 0 | 0 | 0 |
| 15/10/2024 |
46.52
|
0 | 46.52 | 46.52 | 46.52 | 0 | 0 | 0 |
| 14/10/2024 |
46.52
|
0 | 46.52 | 46.52 | 46.52 | 0 | 0 | 0 |
| 11/10/2024 |
46.52
|
0 | 46.52 | 46.52 | 46.52 | 0 | 0 | 0 |
| 10/10/2024 |
46.52
|
200 | 46.52 | 46.52 | 46.52 | 0 | 0 | 0 |
| 09/10/2024 |
47.00
|
0 | 47.00 | 47.00 | 47.00 | 0 | 0 | 0 |
| 08/10/2024 |
47.00
|
0 | 47.00 | 47.00 | 47.00 | 0 | 0 | 0 |
| 07/10/2024 |
47.00
|
0 | 47.00 | 47.00 | 47.00 | 0 | 0 | 0 |
| 04/10/2024 |
47.00
|
0 | 47.00 | 47.00 | 47.00 | 0 | 0 | 0 |
| 03/10/2024 |
47.00
|
0 | 47.00 | 47.00 | 47.00 | 0 | 0 | 0 |
| 02/10/2024 |
47.00
|
1 | 47.00 | 47.00 | 47.00 | 0 | 0 | 0 |
| 01/10/2024 |
47.00
|
0 | 47.00 | 47.00 | 47.00 | 0 | 0 | 0 |
| 30/09/2024 |
47.00
|
0 | 47.00 | 47.00 | 47.00 | 0 | 0 | 0 |
| 27/09/2024 |
47.00
|
100 | 47.00 | 47.00 | 47.00 | 0 | 0 | 0 |
| 26/09/2024 |
47.96
|
0 | 47.96 | 47.96 | 47.96 | 0 | 0 | 0 |
| 25/09/2024 |
47.96
|
40 | 47.96 | 47.96 | 47.96 | 0 | 0 | 0 |
| 24/09/2024 |
47.96
|
100 | 47.96 | 47.96 | 47.96 | 0 | 0 | 0 |
| 23/09/2024 |
47.96
|
100 | 47.96 | 47.96 | 47.96 | 0 | 0 | 0 |
| 20/09/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 19/09/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 18/09/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 17/09/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 16/09/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 13/09/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 12/09/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 11/09/2024 |
49.87
|
10 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 10/09/2024 |
49.87
|
1 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 09/09/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 06/09/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 05/09/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 04/09/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 30/08/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 29/08/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 28/08/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 27/08/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 26/08/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 23/08/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 22/08/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 21/08/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 20/08/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 19/08/2024 |
49.87
|
10 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 16/08/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 15/08/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 14/08/2024 |
49.87
|
30 | 49.87 | 49.87 | 49.87 | 0 | 30 | -0.0 |
| 13/08/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 12/08/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 09/08/2024 |
49.87
|
1 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 08/08/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 07/08/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 06/08/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 05/08/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 02/08/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 01/08/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 31/07/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 30/07/2024 |
49.87
|
10 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 29/07/2024 |
49.87
|
2,028 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 26/07/2024 |
51.79
|
0 | 51.79 | 51.79 | 51.79 | 0 | 0 | 0 |
| 25/07/2024 |
51.79
|
300 | 51.79 | 51.79 | 51.79 | 0 | 0 | 0 |
| 24/07/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 23/07/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 22/07/2024 |
49.87
|
100 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 19/07/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 18/07/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 17/07/2024 |
49.87
|
600 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 16/07/2024 |
49.87
|
0 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 15/07/2024 |
49.87
|
200 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 12/07/2024 |
49.87
|
400 | 49.87 | 49.87 | 49.87 | 0 | 0 | 0 |
| 11/07/2024 |
47.96
|
600 | 47.96 | 47.96 | 47.96 | 0 | 0 | 0 |
| 10/07/2024 |
47.96
|
0 | 47.96 | 47.96 | 47.96 | 0 | 0 | 0 |
| 09/07/2024 |
47.96
|
0 | 47.96 | 47.96 | 47.96 | 0 | 0 | 0 |
| 08/07/2024 |
47.96
|
0 | 47.96 | 47.96 | 47.96 | 0 | 0 | 0 |
| 05/07/2024 |
47.96
|
100 | 47.96 | 47.96 | 47.96 | 0 | 0 | 0 |
| 04/07/2024 |
47.96
|
3,000 | 47.96 | 47.96 | 47.96 | 0 | 0 | 0 |
| 03/07/2024 |
43.16
|
0 | 43.16 | 43.16 | 43.16 | 0 | 0 | 0 |
| 02/07/2024 |
43.16
|
0 | 43.16 | 43.16 | 43.16 | 0 | 0 | 0 |
| 01/07/2024 |
43.16
|
0 | 43.16 | 43.16 | 43.16 | 0 | 0 | 0 |
| 28/06/2024 |
43.16
|
100 | 43.16 | 43.16 | 43.16 | 0 | 0 | 0 |
| 27/06/2024 |
43.16
|
0 | 43.16 | 43.16 | 43.16 | 0 | 0 | 0 |
| 26/06/2024 |
43.16
|
0 | 43.16 | 43.16 | 43.16 | 0 | 0 | 0 |
| 25/06/2024 |
43.16
|
0 | 43.16 | 43.16 | 43.16 | 0 | 0 | 0 |