CTCP khoáng sản và Xi măng Cần Thơ (ccm)

33.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.80 -14.87% 3,900 0 0
33.20
40
33.20
2 tháng
(2026-01-12) 		-5.80 -14.87% 4,000 0 0
33.20
40
33.20
3 tháng
(2025-12-15) 		-6.50 -16.37% 4,700 0 0
33.20
40
33.20
6 tháng
(2025-09-15) 		-5.80 -14.87% 9,300 0 0
33.20
43.80
33.20
12 tháng
(2025-03-18) 		-15.91 -32.39% 74,500 -2,093 0
33.20
49.11
33.20
24 tháng
(2024-03-25) 		-3.06 -8.44% 144,229 -2,148 -0.0
32.61
56.78
33.20
36 tháng
(2023-03-29) 		-4.74 -12.50% 311,618 -2,148 -0.0
26.97
56.78
33.20
60 tháng
(2021-04-08) 		-1.57 -4.51% 668,515 -1,848 0.0
26.97
61.88
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
20/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
19/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
18/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
17/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
16/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
13/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
12/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
11/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
10/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
09/12/2024
48.43
 1 48.43 48.43 48.43 0 0 0
06/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
05/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
04/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
03/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
02/12/2024
48.43
 0 48.43 48.43 48.43 0 0 0
29/11/2024
48.43
 40 48.43 48.43 48.43 0 0 0
28/11/2024
48.43
 0 48.43 48.43 48.43 0 0 0
27/11/2024
48.43
 0 48.43 48.43 48.43 0 0 0
26/11/2024
48.43
 0 48.43 48.43 48.43 0 0 0
25/11/2024
48.43
 0 48.43 48.43 48.43 0 0 0
22/11/2024
48.43
 0 48.43 48.43 48.43 0 0 0
21/11/2024
48.43
 2,500 48.43 48.43 48.43 0 0 0
20/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
19/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
18/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
15/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
14/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
13/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
12/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
11/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
08/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
07/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
06/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
05/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
04/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
01/11/2024
46.13
 0 46.13 46.13 46.13 0 0 0
31/10/2024
46.13
 0 46.13 46.13 46.13 0 0 0
30/10/2024
46.13
 0 46.13 46.13 46.13 0 0 0
29/10/2024
46.13
 0 46.13 46.13 46.13 0 0 0
28/10/2024
46.13
 0 46.13 46.13 46.13 0 0 0
25/10/2024
46.13
 0 46.13 46.13 46.13 0 0 0
24/10/2024
46.13
 0 46.13 46.13 46.13 0 0 0
23/10/2024
46.13
 300 46.13 46.13 46.13 0 0 0
22/10/2024
46.52
 0 46.52 46.52 46.52 0 0 0
21/10/2024
46.52
 0 46.52 46.52 46.52 0 0 0
18/10/2024
46.52
 0 46.52 46.52 46.52 0 0 0
17/10/2024
46.52
 0 46.52 46.52 46.52 0 0 0
16/10/2024
46.52
 0 46.52 46.52 46.52 0 0 0
15/10/2024
46.52
 0 46.52 46.52 46.52 0 0 0
14/10/2024
46.52
 0 46.52 46.52 46.52 0 0 0
11/10/2024
46.52
 0 46.52 46.52 46.52 0 0 0
10/10/2024
46.52
 200 46.52 46.52 46.52 0 0 0
09/10/2024
47.00
 0 47.00 47.00 47.00 0 0 0
08/10/2024
47.00
 0 47.00 47.00 47.00 0 0 0
07/10/2024
47.00
 0 47.00 47.00 47.00 0 0 0
04/10/2024
47.00
 0 47.00 47.00 47.00 0 0 0
03/10/2024
47.00
 0 47.00 47.00 47.00 0 0 0
02/10/2024
47.00
 1 47.00 47.00 47.00 0 0 0
01/10/2024
47.00
 0 47.00 47.00 47.00 0 0 0
30/09/2024
47.00
 0 47.00 47.00 47.00 0 0 0
27/09/2024
47.00
 100 47.00 47.00 47.00 0 0 0
26/09/2024
47.96
 0 47.96 47.96 47.96 0 0 0
25/09/2024
47.96
 40 47.96 47.96 47.96 0 0 0
24/09/2024
47.96
 100 47.96 47.96 47.96 0 0 0
23/09/2024
47.96
 100 47.96 47.96 47.96 0 0 0
20/09/2024
49.87
 0 49.87 49.87 49.87 0 0 0
19/09/2024
49.87
 0 49.87 49.87 49.87 0 0 0
18/09/2024
49.87
 0 49.87 49.87 49.87 0 0 0
17/09/2024
49.87
 0 49.87 49.87 49.87 0 0 0
16/09/2024
49.87
 0 49.87 49.87 49.87 0 0 0
13/09/2024
49.87
 0 49.87 49.87 49.87 0 0 0
12/09/2024
49.87
 0 49.87 49.87 49.87 0 0 0
11/09/2024
49.87
 10 49.87 49.87 49.87 0 0 0
10/09/2024
49.87
 1 49.87 49.87 49.87 0 0 0
09/09/2024
49.87
 0 49.87 49.87 49.87 0 0 0
06/09/2024
49.87
 0 49.87 49.87 49.87 0 0 0
05/09/2024
49.87
 0 49.87 49.87 49.87 0 0 0
04/09/2024
49.87
 0 49.87 49.87 49.87 0 0 0
30/08/2024
49.87
 0 49.87 49.87 49.87 0 0 0
29/08/2024
49.87
 0 49.87 49.87 49.87 0 0 0
28/08/2024
49.87
 0 49.87 49.87 49.87 0 0 0
27/08/2024
49.87
 0 49.87 49.87 49.87 0 0 0
26/08/2024
49.87
 0 49.87 49.87 49.87 0 0 0
23/08/2024
49.87
 0 49.87 49.87 49.87 0 0 0
22/08/2024
49.87
 0 49.87 49.87 49.87 0 0 0
21/08/2024
49.87
 0 49.87 49.87 49.87 0 0 0
20/08/2024
49.87
 0 49.87 49.87 49.87 0 0 0
19/08/2024
49.87
 10 49.87 49.87 49.87 0 0 0
16/08/2024
49.87
 0 49.87 49.87 49.87 0 0 0
15/08/2024
49.87
 0 49.87 49.87 49.87 0 0 0
14/08/2024
49.87
 30 49.87 49.87 49.87 0 30 -0.0
13/08/2024
49.87
 0 49.87 49.87 49.87 0 0 0
12/08/2024
49.87
 0 49.87 49.87 49.87 0 0 0
09/08/2024
49.87
 1 49.87 49.87 49.87 0 0 0
08/08/2024
49.87
 0 49.87 49.87 49.87 0 0 0
07/08/2024
49.87
 0 49.87 49.87 49.87 0 0 0
06/08/2024
49.87
 0 49.87 49.87 49.87 0 0 0
05/08/2024
49.87
 0 49.87 49.87 49.87 0 0 0
02/08/2024
49.87
 0 49.87 49.87 49.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |