| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.20 | -5.71% | 288,800 | 0 | 0 |
2.90
3.60
3.60
|
|
2 tháng
(2026-07-13) |
-0.60 | -15.38% | 382,000 | 0 | 0 |
2.90
4.10
3.60
|
|
3 tháng
(2026-06-15) |
-2.40 | -42.11% | 487,000 | 0 | 0 |
2.90
5.70
3.60
|
|
6 tháng
(2026-03-16) |
-6.70 | -67% | 813,600 | 7,000 | 0 |
2.90
10
3.60
|
|
12 tháng
(2025-09-16) |
-4.10 | -55.41% | 4,493,700 | 7,400 | 0.0 |
2.90
13.60
3.60
|
|
24 tháng
(2024-09-23) |
-1.70 | -34% | 6,847,059 | -36,500 | -0.2 |
2.90
13.60
3.60
|
|
36 tháng
(2023-09-27) |
-5.40 | -62.07% | 10,456,783 | -68,800 | -0.4 |
2.90
13.60
3.60
|
|
60 tháng
(2021-10-07) |
-3 | -47.62% | 25,727,776 | 12,630 | 0.4 |
2.70
13.60
3.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2025 |
4.40
|
700 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 26/06/2025 |
4.40
|
5,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/06/2025 |
4.30
|
8,400 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 24/06/2025 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/06/2025 |
4.30
|
1,700 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 20/06/2025 |
4.40
|
1,400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/06/2025 |
4.40
|
3,300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/06/2025 |
4.60
|
10,700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/06/2025 |
4.60
|
300 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 16/06/2025 |
4.50
|
8,800 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/06/2025 |
4.50
|
18,400 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 12/06/2025 |
4.50
|
17,000 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
| 11/06/2025 |
4.50
|
11,000 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 10/06/2025 |
4.70
|
4,600 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 09/06/2025 |
4.50
|
7,700 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 06/06/2025 |
4.60
|
5,800 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 05/06/2025 |
4.60
|
8,500 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 04/06/2025 |
4.50
|
6,600 | 4.50 | 4.70 | 4.40 | 0 | 0 | 0 |
| 03/06/2025 |
4.50
|
6,900 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 02/06/2025 |
4.60
|
1,300 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 30/05/2025 |
4.60
|
3,700 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 29/05/2025 |
4.50
|
7,600 | 5 | 5 | 4.60 | 0 | 0 | 0 |
| 28/05/2025 |
4.80
|
11,900 | 4.60 | 4.80 | 4.50 | 0 | 0 | 0 |
| 27/05/2025 |
4.40
|
2,500 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 26/05/2025 |
4.40
|
7,000 | 4.40 | 4.70 | 4.30 | 0 | 0 | 0 |
| 23/05/2025 |
4.30
|
11,000 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 22/05/2025 |
4.30
|
11,600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/05/2025 |
4.50
|
19,300 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 20/05/2025 |
4.20
|
16,600 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 19/05/2025 |
4.40
|
29,300 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 16/05/2025 |
4.50
|
4,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/05/2025 |
4.30
|
14,000 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 14/05/2025 |
4.20
|
10,100 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 13/05/2025 |
4.20
|
4,100 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 12/05/2025 |
4.30
|
8,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/05/2025 |
4.30
|
18,900 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 08/05/2025 |
4.10
|
300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/05/2025 |
4.40
|
1,400 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 06/05/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/05/2025 |
4.30
|
8,100 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 29/04/2025 |
4.10
|
9,300 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 28/04/2025 |
4.30
|
11,800 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/04/2025 |
4.30
|
3,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/04/2025 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/04/2025 |
4.30
|
9,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/04/2025 |
4.10
|
12,200 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 21/04/2025 |
4.30
|
4,300 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 18/04/2025 |
4.20
|
22,600 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 17/04/2025 |
4.10
|
200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 16/04/2025 |
4.20
|
6,900 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 15/04/2025 |
4.10
|
12,400 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 14/04/2025 |
4.10
|
27,700 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 11/04/2025 |
4.30
|
1,400 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 10/04/2025 |
4.40
|
100,800 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 09/04/2025 |
4
|
5,600 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 08/04/2025 |
4.10
|
17,100 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 04/04/2025 |
4.20
|
49,500 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 03/04/2025 |
4.20
|
44,300 | 4.10 | 4.20 | 3.90 | 0 | 0 | 0 |
| 02/04/2025 |
4.20
|
10,200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/04/2025 |
4.20
|
18,500 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 31/03/2025 |
4.30
|
10,100 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 28/03/2025 |
4.20
|
19,400 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 27/03/2025 |
4.30
|
14,400 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 26/03/2025 |
4.30
|
21,700 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 25/03/2025 |
4.30
|
7,700 | 4.30 | 4.50 | 4.20 | 0 | 0 | 0 |
| 24/03/2025 |
4.20
|
8,600 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |
| 21/03/2025 |
4.40
|
73,500 | 4.20 | 4.40 | 4 | 0 | 0 | 0 |
| 20/03/2025 |
4.40
|
11,700 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 19/03/2025 |
4.30
|
32,000 | 4.60 | 4.70 | 4.30 | 0 | 0 | 0 |
| 18/03/2025 |
4.70
|
11,400 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 17/03/2025 |
4.90
|
84,700 | 5.50 | 5.50 | 4.60 | 0 | 0 | 0 |
| 14/03/2025 |
5
|
65,700 | 4.90 | 5 | 4.90 | 100 | 0 | 0.0 |
| 13/03/2025 |
4.60
|
43,100 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 12/03/2025 |
4.20
|
40,700 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 11/03/2025 |
3.90
|
25,900 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 10/03/2025 |
4.10
|
7,300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/03/2025 |
4.20
|
1,800 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 06/03/2025 |
4.20
|
40,600 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
| 05/03/2025 |
4.30
|
200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/03/2025 |
4.30
|
9,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/03/2025 |
4.40
|
8,500 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 28/02/2025 |
4.40
|
5,200 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 27/02/2025 |
4.50
|
6,000 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 26/02/2025 |
4.40
|
21,400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/02/2025 |
4.40
|
6,200 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 24/02/2025 |
4.40
|
18,800 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 21/02/2025 |
4.50
|
10,000 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 20/02/2025 |
4.40
|
10,100 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 19/02/2025 |
4.40
|
3,400 | 4.50 | 4.60 | 4.30 | 0 | 0 | 0 |
| 18/02/2025 |
4.50
|
7,200 | 4.50 | 4.60 | 4.30 | 0 | 0 | 0 |
| 17/02/2025 |
4.30
|
9,600 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 14/02/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/02/2025 |
4.50
|
1,700 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 12/02/2025 |
4.50
|
638 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 11/02/2025 |
4.40
|
700 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/02/2025 |
4.50
|
1,600 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 07/02/2025 |
4.40
|
3,700 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 06/02/2025 |
4.30
|
12,039 | 4.40 | 4.60 | 4.30 | 0 | 0 | 0 |
| 05/02/2025 |
4.20
|
18,100 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 04/02/2025 |
4.30
|
6,801 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |