| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-0.90 | -4.29% | 800 | 0 | 0 |
18.90
21
20.10
|
|
2 tháng
(2026-03-02) |
-3.20 | -13.73% | 4,000 | 0 | 0 |
18.90
23.30
20.10
|
|
3 tháng
(2026-01-30) |
-3.70 | -15.55% | 5,400 | 0 | 0 |
18.90
23.80
20.10
|
|
6 tháng
(2025-11-03) |
-1 | -4.74% | 11,900 | 0 | 0 |
18.90
25
20.10
|
|
12 tháng
(2025-05-05) |
-7.90 | -28.21% | 58,100 | 0 | 0 |
18.90
29.50
20.10
|
|
24 tháng
(2024-05-10) |
-0.50 | -2.43% | 181,844 | 0 | 0 |
17.10
44
20.10
|
|
36 tháng
(2023-05-16) |
-2.70 | -11.84% | 317,957 | 0 | 0 |
17.10
44
20.10
|
|
60 tháng
(2021-05-26) |
-1.20 | -5.63% | 436,246 | 0 | 0 |
4.30
91.30
20.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
26
|
500 | 25 | 26 | 25 | 0 | 0 | 0 |
| 13/02/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 12/02/2025 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 11/02/2025 |
24.70
|
400 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 10/02/2025 |
24.40
|
208 | 25 | 25 | 24.40 | 0 | 0 | 0 |
| 07/02/2025 |
24.30
|
1,000 | 24 | 24.30 | 24 | 0 | 0 | 0 |
| 06/02/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/02/2025 |
23
|
108 | 23 | 23 | 23 | 0 | 0 | 0 |
| 04/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/01/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/01/2025 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/01/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/01/2025 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/01/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/01/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/01/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/01/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/01/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/01/2025 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 10/01/2025 |
24.60
|
100 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 09/01/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 08/01/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 07/01/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 06/01/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 03/01/2025 |
25.30
|
9 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 02/01/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 31/12/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 30/12/2024 |
25.30
|
1 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 27/12/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 26/12/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 25/12/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 24/12/2024 |
25.30
|
100 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 23/12/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/12/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/12/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/12/2024 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/12/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/12/2024 |
21.70
|
200 | 22 | 22 | 21.70 | 0 | 0 | 0 |
| 13/12/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/12/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/12/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/12/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 09/12/2024 |
22
|
200 | 22.10 | 22.10 | 22 | 0 | 0 | 0 |
| 06/12/2024 |
24.60
|
505 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 05/12/2024 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 04/12/2024 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 03/12/2024 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 02/12/2024 |
22
|
500 | 25 | 25 | 24.30 | 0 | 0 | 0 |
| 29/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/11/2024 |
22
|
5 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/11/2024 |
22
|
105 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 01/11/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 31/10/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/10/2024 |
22
|
204 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/10/2024 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/10/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 25/10/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 24/10/2024 |
24.30
|
200 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 23/10/2024 |
21.10
|
401 | 21.50 | 21.50 | 21.10 | 0 | 0 | 0 |
| 22/10/2024 |
24
|
1,400 | 24 | 24 | 22 | 0 | 0 | 0 |
| 21/10/2024 |
24
|
201 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/10/2024 |
23
|
300 | 25 | 25 | 23 | 0 | 0 | 0 |
| 17/10/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 16/10/2024 |
26.20
|
2,000 | 26.10 | 26.20 | 26.10 | 0 | 0 | 0 |
| 15/10/2024 |
26.10
|
308 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 14/10/2024 |
28.50
|
1,308 | 31 | 31.70 | 28.50 | 0 | 0 | 0 |
| 11/10/2024 |
27.70
|
3,600 | 27.60 | 27.70 | 27 | 0 | 0 | 0 |
| 10/10/2024 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 09/10/2024 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 02/10/2024 |
21
|
1 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 30/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 27/09/2024 |
21
|
102 | 21 | 21 | 21 | 0 | 0 | 0 |
| 26/09/2024 |
20.10
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 25/09/2024 |
20.10
|
11 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 24/09/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 23/09/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 20/09/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |