| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.30 | -1.73% | 1,000 | 0 | 0 |
15.10
17.30
17
|
|
2 tháng
(2026-04-13) |
-1.90 | -10.05% | 1,500 | 0 | 0 |
15.10
20.10
17
|
|
3 tháng
(2026-03-16) |
-2.80 | -14.14% | 2,400 | 0 | 0 |
15.10
21
17
|
|
6 tháng
(2025-12-15) |
-5 | -22.73% | 9,200 | 0 | 0 |
15.10
25
17
|
|
12 tháng
(2025-06-17) |
-11 | -39.29% | 57,800 | 0 | 0 |
15.10
29.30
17
|
|
24 tháng
(2024-06-24) |
-2.80 | -14.14% | 152,341 | 0 | 0 |
15.10
44
17
|
|
36 tháng
(2023-06-28) |
-10 | -37.04% | 271,877 | 0 | 0 |
15.10
44
17
|
|
60 tháng
(2021-07-08) |
-4.30 | -20.19% | 437,646 | 0 | 0 |
4.30
91.30
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 26/03/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 25/03/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 24/03/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 21/03/2025 |
27.50
|
1,100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 20/03/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/03/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/03/2025 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 17/03/2025 |
27
|
1,200 | 26.10 | 27 | 26.10 | 0 | 0 | 0 |
| 14/03/2025 |
27.50
|
500 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 13/03/2025 |
29
|
1,200 | 28.90 | 29 | 28.90 | 0 | 0 | 0 |
| 12/03/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/03/2025 |
27.30
|
700 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 10/03/2025 |
27.20
|
1,100 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 07/03/2025 |
27
|
2,700 | 28.50 | 28.50 | 27 | 0 | 0 | 0 |
| 06/03/2025 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 05/03/2025 |
29
|
500 | 29 | 29 | 29 | 0 | 0 | 0 |
| 04/03/2025 |
28.20
|
1,000 | 31 | 31 | 28.10 | 0 | 0 | 0 |
| 03/03/2025 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 28/02/2025 |
34.70
|
2,300 | 30.40 | 34.70 | 29.60 | 0 | 0 | 0 |
| 27/02/2025 |
34
|
2,900 | 34.90 | 34.90 | 34 | 0 | 0 | 0 |
| 26/02/2025 |
30
|
600 | 30.50 | 30.50 | 30 | 0 | 0 | 0 |
| 25/02/2025 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/02/2025 |
30
|
9,200 | 33 | 33 | 30 | 0 | 0 | 0 |
| 21/02/2025 |
34.90
|
2,300 | 37 | 37 | 34.90 | 0 | 0 | 0 |
| 20/02/2025 |
44
|
1,400 | 37 | 44.20 | 37 | 0 | 0 | 0 |
| 19/02/2025 |
38.70
|
8,100 | 38.60 | 38.70 | 28.80 | 0 | 0 | 0 |
| 18/02/2025 |
33.80
|
7,800 | 33 | 33.80 | 33 | 0 | 0 | 0 |
| 17/02/2025 |
29.60
|
7,200 | 29.60 | 29.60 | 27 | 0 | 0 | 0 |
| 14/02/2025 |
26
|
500 | 25 | 26 | 25 | 0 | 0 | 0 |
| 13/02/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 12/02/2025 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 11/02/2025 |
24.70
|
400 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 10/02/2025 |
24.40
|
208 | 25 | 25 | 24.40 | 0 | 0 | 0 |
| 07/02/2025 |
24.30
|
1,000 | 24 | 24.30 | 24 | 0 | 0 | 0 |
| 06/02/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/02/2025 |
23
|
108 | 23 | 23 | 23 | 0 | 0 | 0 |
| 04/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/01/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/01/2025 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/01/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/01/2025 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/01/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/01/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/01/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/01/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/01/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/01/2025 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 10/01/2025 |
24.60
|
100 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 09/01/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 08/01/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 07/01/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 06/01/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 03/01/2025 |
25.30
|
9 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 02/01/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 31/12/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 30/12/2024 |
25.30
|
1 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 27/12/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 26/12/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 25/12/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 24/12/2024 |
25.30
|
100 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 23/12/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/12/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/12/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/12/2024 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/12/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/12/2024 |
21.70
|
200 | 22 | 22 | 21.70 | 0 | 0 | 0 |
| 13/12/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/12/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/12/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/12/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 09/12/2024 |
22
|
200 | 22.10 | 22.10 | 22 | 0 | 0 | 0 |
| 06/12/2024 |
24.60
|
505 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 05/12/2024 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 04/12/2024 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 03/12/2024 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 02/12/2024 |
22
|
500 | 25 | 25 | 24.30 | 0 | 0 | 0 |
| 29/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/11/2024 |
22
|
5 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/11/2024 |
22
|
105 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 01/11/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 31/10/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |