| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.20 | 6.45% | 11,800 | 0 | 0 |
3
3.30
3.20
|
|
2 tháng
(2026-07-20) |
0.10 | 3.12% | 28,000 | 0 | 0 |
3
3.30
3.20
|
|
3 tháng
(2026-06-22) |
0.30 | 10% | 75,500 | 0 | 0 |
3
3.30
3.20
|
|
6 tháng
(2026-03-23) |
-0.10 | -2.94% | 176,900 | 0 | 0 |
3
3.40
3.20
|
|
12 tháng
(2025-09-23) |
0 | 0% | 279,400 | 0 | 0 |
2.80
3.60
3.20
|
|
24 tháng
(2024-09-30) |
0.40 | 13.79% | 1,431,618 | -17,400 | -0.1 |
2.70
4
3.20
|
|
36 tháng
(2023-10-04) |
0.50 | 17.86% | 3,122,985 | -18,800 | -0.1 |
2.40
5.50
3.20
|
|
60 tháng
(2021-10-14) |
-0.90 | -21.43% | 19,024,808 | -8,200 | -0.0 |
2.20
8.80
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
3.50
|
3,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 24/07/2025 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/07/2025 |
3.50
|
2,000 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 22/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/07/2025 |
3.40
|
500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 18/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/07/2025 |
3.40
|
2,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/07/2025 |
3.30
|
400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 14/07/2025 |
3.30
|
1,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/07/2025 |
3.40
|
4,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/07/2025 |
3.50
|
3,200 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 09/07/2025 |
3.50
|
3,200 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 08/07/2025 |
3.40
|
1,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/07/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/07/2025 |
3.40
|
9,900 | 3.40 | 3.40 | 3.30 | 0 | 8,400 | -0.0 |
| 03/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/07/2025 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/07/2025 |
3.40
|
1,200 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 30/06/2025 |
3.50
|
200 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 27/06/2025 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/06/2025 |
3.30
|
3,600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/06/2025 |
3.50
|
200 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/06/2025 |
3.50
|
900 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/06/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/06/2025 |
3.40
|
700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 18/06/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/06/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/06/2025 |
3.40
|
1,400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/06/2025 |
3.60
|
300 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 12/06/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/06/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/06/2025 |
3.50
|
1,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 09/06/2025 |
3.50
|
5,900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 06/06/2025 |
3.40
|
39,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/06/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/06/2025 |
3.20
|
900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/06/2025 |
3.20
|
26,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 02/06/2025 |
3.30
|
7,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/05/2025 |
3.30
|
2,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 29/05/2025 |
3.30
|
10,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/05/2025 |
3.30
|
1,300 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 27/05/2025 |
3.30
|
11,800 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 26/05/2025 |
3.50
|
300 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/05/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/05/2025 |
3.40
|
3,600 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 21/05/2025 |
3.30
|
3,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/05/2025 |
3.30
|
2,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/05/2025 |
3.30
|
2,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/05/2025 |
3.40
|
500 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 15/05/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/05/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/05/2025 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/05/2025 |
3.50
|
500 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 09/05/2025 |
3.50
|
200 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 08/05/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/05/2025 |
3.50
|
4,500 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 06/05/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/05/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/05/2025 |
3.30
|
611 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/05/2025 |
2.90
|
28,901 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 30/04/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/04/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/04/2025 |
3.10
|
500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 22/04/2025 |
3.20
|
2,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 21/04/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/04/2025 |
3.40
|
2 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/04/2025 |
3.30
|
200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 15/04/2025 |
3.30
|
500 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/04/2025 |
3.40
|
801 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 11/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/04/2025 |
3.40
|
4,200 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/04/2025 |
3.20
|
3,200 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 08/04/2025 |
3.30
|
1,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/04/2025 |
3.40
|
9,900 | 3.40 | 3.40 | 3.30 | 0 | 8,400 | -0.0 |
| 04/04/2025 |
3.30
|
2,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/04/2025 |
2.90
|
28,600 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 02/04/2025 |
3.30
|
6,900 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 01/04/2025 |
3.30
|
29,229 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
| 31/03/2025 |
3.70
|
3,000 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 28/03/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/03/2025 |
3.50
|
4,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/03/2025 |
3.70
|
5,102 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 25/03/2025 |
3.70
|
1,201 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 24/03/2025 |
3.70
|
3,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 21/03/2025 |
3.60
|
601 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/03/2025 |
3.60
|
1,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/03/2025 |
3.60
|
3,000 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/03/2025 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/03/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/03/2025 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/03/2025 |
3.40
|
4,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 12/03/2025 |
3.40
|
4,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/03/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/03/2025 |
3.40
|
1,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |