| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.20 | -6.25% | 26,200 | 0 | 0 |
2.80
3.40
3.10
|
|
2 tháng
(2026-01-16) |
-0.40 | -11.76% | 28,600 | 0 | 0 |
2.80
3.40
3.10
|
|
3 tháng
(2025-12-17) |
-0.20 | -6.25% | 43,000 | 0 | 0 |
2.80
3.40
3.10
|
|
6 tháng
(2025-09-18) |
-0.10 | -3.23% | 99,400 | 0 | 0 |
2.80
3.60
3.10
|
|
12 tháng
(2025-03-24) |
-0.70 | -18.92% | 588,400 | -9,000 | -0.0 |
2.80
3.70
3.10
|
|
24 tháng
(2024-03-27) |
0.20 | 7.14% | 2,565,007 | -10,400 | -0.0 |
2.60
5.50
3.10
|
|
36 tháng
(2023-04-03) |
0.70 | 30.43% | 4,240,944 | -12,900 | -0.0 |
2.30
5.50
3.10
|
|
60 tháng
(2021-04-12) |
-2.20 | -42.31% | 21,681,662 | 200 | 0.0 |
2.20
8.80
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/12/2024 |
3
|
9 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/12/2024 |
3
|
5,101 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 23/12/2024 |
3
|
6,411 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 20/12/2024 |
3
|
5,833 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/12/2024 |
3
|
2,320 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 18/12/2024 |
3
|
2,301 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 17/12/2024 |
3.10
|
7,301 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 16/12/2024 |
3
|
53 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/12/2024 |
3
|
620 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 12/12/2024 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/12/2024 |
2.90
|
8,615 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/12/2024 |
2.90
|
1,050 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/12/2024 |
2.80
|
2,701 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 06/12/2024 |
3
|
650 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/12/2024 |
3
|
510 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/12/2024 |
3
|
1,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/12/2024 |
3
|
600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 02/12/2024 |
2.90
|
5,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 29/11/2024 |
3.10
|
2,605 | 2.70 | 3.20 | 2.70 | 0 | 0 | 0 |
| 28/11/2024 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/11/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/11/2024 |
2.80
|
1,001 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/11/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/11/2024 |
2.70
|
3,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 21/11/2024 |
2.80
|
2,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/11/2024 |
2.80
|
2,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/11/2024 |
2.80
|
67 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/11/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/11/2024 |
2.80
|
600 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/11/2024 |
3
|
6 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/11/2024 |
3
|
61 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/11/2024 |
3
|
1,564 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 08/11/2024 |
2.80
|
6,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 07/11/2024 |
3
|
405 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/11/2024 |
3.10
|
11,635 | 2.70 | 3.20 | 2.40 | 0 | 0 | 0 |
| 05/11/2024 |
2.80
|
102 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/11/2024 |
2.80
|
1,502 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/11/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/10/2024 |
2.90
|
300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 29/10/2024 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/10/2024 |
2.80
|
400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/10/2024 |
2.90
|
901 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/10/2024 |
3
|
1,506 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 23/10/2024 |
2.80
|
601 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 22/10/2024 |
2.90
|
6,001 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/10/2024 |
3
|
2 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2024 |
3
|
784 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2024 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/10/2024 |
3
|
131 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/10/2024 |
2.90
|
10,015 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/10/2024 |
3
|
300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2024 |
3
|
2,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/10/2024 |
3
|
115 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2024 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/10/2024 |
2.90
|
9,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/10/2024 |
3
|
1 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/10/2024 |
3
|
2,510 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 30/09/2024 |
2.90
|
24 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/09/2024 |
2.90
|
210 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 26/09/2024 |
2.90
|
7,025 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/09/2024 |
3
|
900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 23/09/2024 |
3.10
|
1,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/09/2024 |
3.10
|
1,101 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/09/2024 |
2.90
|
22 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/09/2024 |
2.90
|
1,949 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 17/09/2024 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/09/2024 |
3
|
600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/09/2024 |
3
|
6,028 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 12/09/2024 |
3.30
|
115 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/09/2024 |
3.10
|
1,301 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/09/2024 |
3.10
|
5,417 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 09/09/2024 |
3.20
|
5,663 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 06/09/2024 |
3.10
|
2,171 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 05/09/2024 |
3
|
2,026 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/09/2024 |
3.10
|
757 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 30/08/2024 |
3
|
10,720 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/08/2024 |
3
|
581 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/08/2024 |
3
|
503 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/08/2024 |
3.20
|
30 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/08/2024 |
3.20
|
820 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/08/2024 |
3.20
|
154 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/08/2024 |
3
|
5,272 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 21/08/2024 |
3.20
|
1,002 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/08/2024 |
3.10
|
1,508 | 3.40 | 3.40 | 3.10 | 0 | 700 | -0.0 |
| 19/08/2024 |
3.10
|
1,706 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 16/08/2024 |
3
|
1 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/08/2024 |
3
|
850 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 14/08/2024 |
3
|
6,603 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 13/08/2024 |
3.10
|
2,717 | 3.70 | 3.70 | 3.10 | 0 | 0 | 0 |
| 12/08/2024 |
3.20
|
1,631 | 3.60 | 3.60 | 3.20 | 100 | 0 | 0.0 |
| 09/08/2024 |
3.20
|
1,104 | 3.30 | 3.30 | 3.20 | 100 | 0 | 0.0 |
| 08/08/2024 |
3.20
|
1,001 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 07/08/2024 |
3.10
|
3,205 | 3.40 | 3.40 | 3.10 | 100 | 0 | 0.0 |
| 06/08/2024 |
3.20
|
512 | 3.20 | 3.20 | 2.80 | 400 | 0 | 0.0 |