| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 16,800 | 0 | 0 |
3.10
3.90
3.90
|
|
2 tháng
(2026-04-20) |
-1.50 | -29.41% | 60,500 | 100 | 0 |
3.10
5.50
3.90
|
|
3 tháng
(2026-03-19) |
-2.70 | -42.86% | 75,400 | 100 | 0 |
3.10
6.30
3.90
|
|
6 tháng
(2025-12-19) |
-2.70 | -42.86% | 94,900 | 100 | 0 |
3.10
7.50
3.90
|
|
12 tháng
(2025-06-23) |
-3.30 | -47.83% | 220,800 | 100 | 0 |
3.10
7.50
3.90
|
|
24 tháng
(2024-06-27) |
-4.70 | -56.63% | 418,104 | 100 | -0.0 |
3.10
10.80
3.90
|
|
36 tháng
(2023-07-03) |
-5.50 | -60.44% | 571,001 | 100 | -0.0 |
3.10
13.50
3.90
|
|
60 tháng
(2021-07-13) |
-0.70 | -16.28% | 1,639,298 | -71,221 | -1.1 |
3.10
19.80
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 31/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/03/2025 |
6.30
|
1,000 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 26/03/2025 |
6
|
1,900 | 6.60 | 6.60 | 6 | 0 | 0 | 0 |
| 25/03/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/03/2025 |
6.80
|
400 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 21/03/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/03/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/03/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/03/2025 |
6.90
|
200 | 6.20 | 6.90 | 6.20 | 0 | 0 | 0 |
| 14/03/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/03/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 12/03/2025 |
6.20
|
900 | 6.10 | 6.80 | 6.10 | 0 | 0 | 0 |
| 11/03/2025 |
6.10
|
1,200 | 5.90 | 6.50 | 5.90 | 0 | 0 | 0 |
| 10/03/2025 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/03/2025 |
7.60
|
1,100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/03/2025 |
7.20
|
1,600 | 7.40 | 7.40 | 5.80 | 0 | 0 | 0 |
| 05/03/2025 |
6.90
|
300 | 6.20 | 6.90 | 6.20 | 0 | 0 | 0 |
| 04/03/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/02/2025 |
6.70
|
3,100 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 27/02/2025 |
6.40
|
5,000 | 6.40 | 6.70 | 6.40 | 0 | 0 | 0 |
| 26/02/2025 |
7.30
|
200 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 25/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2025 |
7
|
1,500 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 21/02/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/02/2025 |
6.10
|
900 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/02/2025 |
6.60
|
200 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
| 18/02/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 17/02/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 14/02/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 13/02/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 12/02/2025 |
7.20
|
600 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 11/02/2025 |
7.70
|
400 | 8.20 | 8.20 | 7.60 | 0 | 0 | 0 |
| 10/02/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 07/02/2025 |
7.20
|
205 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 06/02/2025 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/02/2025 |
7
|
200 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
| 04/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/01/2025 |
6.80
|
3,000 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
| 22/01/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/01/2025 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/01/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/01/2025 |
7.20
|
25 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/01/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/01/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/01/2025 |
7.20
|
800 | 6.30 | 7.20 | 6.30 | 0 | 0 | 0 |
| 10/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 31/12/2024 |
7.40
|
1 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/12/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/12/2024 |
8.50
|
200 | 8.70 | 8.70 | 8.50 | 0 | 0 | 0 |
| 26/12/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/12/2024 |
7.40
|
2,300 | 7.10 | 7.40 | 7.10 | 0 | 0 | 0 |
| 24/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/12/2024 |
7.40
|
600 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/12/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/12/2024 |
7.60
|
200 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 18/12/2024 |
6.70
|
307 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/12/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 16/12/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/12/2024 |
7.80
|
500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/12/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/12/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/12/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/12/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/12/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/12/2024 |
6.30
|
310 | 7.90 | 7.90 | 6.30 | 0 | 0 | 0 |
| 04/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/12/2024 |
7.10
|
1,000 | 8.40 | 8.40 | 7.10 | 0 | 0 | 0 |
| 02/12/2024 |
7.10
|
130 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/11/2024 |
7
|
1,700 | 8 | 8 | 7 | 0 | 0 | 0 |
| 28/11/2024 |
7
|
2,707 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/11/2024 |
7
|
600 | 8.40 | 8.40 | 7 | 0 | 0 | 0 |
| 26/11/2024 |
6.20
|
1,223 | 7.20 | 7.80 | 6.20 | 0 | 0 | 0 |
| 25/11/2024 |
7.40
|
1,000 | 6.90 | 7.40 | 6.90 | 0 | 0 | 0 |
| 22/11/2024 |
6.70
|
400 | 8.30 | 8.30 | 6.70 | 0 | 0 | 0 |
| 21/11/2024 |
6.60
|
327 | 8.10 | 8.10 | 6.60 | 0 | 0 | 0 |
| 20/11/2024 |
6.80
|
1,501 | 8.20 | 8.20 | 6.80 | 0 | 0 | 0 |
| 19/11/2024 |
7.70
|
206 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 18/11/2024 |
7.30
|
700 | 7.30 | 7.30 | 5.90 | 0 | 0 | 0 |
| 15/11/2024 |
7.40
|
700 | 7.40 | 7.40 | 5.70 | 0 | 0 | 0 |
| 14/11/2024 |
6.70
|
1,603 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/11/2024 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/11/2024 |
7.40
|
125 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 11/11/2024 |
6.90
|
2,130 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 08/11/2024 |
8.10
|
13 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/11/2024 |
8.10
|
221 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/11/2024 |
7.60
|
123 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/11/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |