CTCP Xi măng La Hiên VVMI (clh)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 0.46% 65,700 -4,000 -0.1
21
22.40
22
2 tháng
(2026-01-12) 		0.70 3.29% 174,800 -7,000 -0.1
21
22.40
22
3 tháng
(2025-12-15) 		0.50 2.33% 212,900 -7,000 -0.1
21
22.40
22
6 tháng
(2025-09-15) 		-0.30 -1.35% 622,900 89,900 2.0
21
22.70
22
12 tháng
(2025-03-18) 		0.81 3.80% 1,630,300 107,500 2.3
18.57
22.70
22
24 tháng
(2024-03-25) 		0.04 0.19% 3,104,751 351,940 7.9
18.57
22.70
22
36 tháng
(2023-03-29) 		0.63 2.97% 4,240,975 396,540 9.0
18.57
22.96
22
60 tháng
(2021-04-08) 		8.66 64.94% 9,775,074 671,940 16.5
13.10
26.97
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
19.65
 1,300 19.56 19.75 19.56 0 0 0
20/12/2024
19.56
 5,700 19.75 19.75 19.56 0 0 0
19/12/2024
19.56
 100 19.56 19.56 19.56 0 0 0
18/12/2024
19.75
 800 19.65 19.75 19.65 0 0 0
17/12/2024
19.65
 1,200 19.75 19.75 19.65 0 0 0
16/12/2024
19.75
 1,451 19.75 19.75 19.75 0 0 0
13/12/2024
19.75
 0 19.75 19.75 19.75 0 0 0
12/12/2024
19.75
 600 19.65 19.75 19.65 300 0 0.0
11/12/2024
19.56
 2,100 19.56 19.56 19.38 0 0 0
10/12/2024
19.56
 5,300 19.47 19.65 19.47 0 0 0
09/12/2024
19.75
 5,500 19.75 19.75 19.56 0 0 0
06/12/2024
19.75
 500 19.75 19.75 19.75 0 0 0
05/12/2024
19.75
 2,701 19.75 19.75 19.65 0 0 0
04/12/2024
19.75
 6,500 19.65 19.75 19.65 0 100 -0.0
03/12/2024
19.75
 4,800 19.75 19.75 19.65 0 0 0
02/12/2024
19.75
 3,300 19.75 19.84 19.65 0 0 0
29/11/2024
19.75
 3,800 19.75 19.75 19.75 0 0 0
28/11/2024
19.75
 9,700 19.65 19.75 19.20 0 0 0
27/11/2024
19.93
 500 19.84 19.93 19.75 0 0 0
26/11/2024
19.75
 400 19.65 19.75 19.65 0 0 0
25/11/2024
19.75
 1,500 19.75 19.75 19.75 0 0 0
22/11/2024
19.75
 1,001 19.93 19.93 19.75 0 0 0
21/11/2024
19.93
 4,300 19.93 19.93 19.84 0 0 0
20/11/2024
20.02
 500 19.84 20.11 19.84 0 0 0
19/11/2024
19.93
 1,000 19.93 19.93 19.65 100 0 0.0
18/11/2024
19.93
 100 19.93 19.93 19.93 0 0 0
15/11/2024
19.93
 700 19.93 19.93 19.93 0 0 0
14/11/2024
19.93
 600 20.11 20.11 19.93 0 0 0
13/11/2024
20.02
 1,400 19.93 20.02 19.93 0 0 0
12/11/2024
19.93
 201 19.93 19.93 19.93 0 0 0
11/11/2024
20.11
 2,100 19.84 20.20 19.84 0 200 -0.0
08/11/2024
19.84
 2,800 19.93 19.93 19.75 100 0 0.0
07/11/2024
20.02
 1,400 20.02 20.02 19.93 0 0 0
06/11/2024
19.93
 300 19.93 19.93 19.93 0 0 0
05/11/2024
20.11
 4,600 19.93 20.20 19.93 0 0 0
04/11/2024
20.20
 0 20.20 20.20 20.20 0 0 0
01/11/2024
20.20
 0 20.20 20.20 20.20 0 0 0
31/10/2024
20.20
 500 20.20 20.20 20.20 0 0 0
30/10/2024
20.20
 500 20.20 20.20 20.20 0 0 0
29/10/2024
20.11
 1,500 20.02 20.11 20.02 0 0 0
28/10/2024
20.11
 3,400 20.38 20.38 19.93 0 0 0
25/10/2024
20.38
 500 20.11 20.38 20.11 0 0 0
24/10/2024
20.02
 4,900 20.20 20.20 20.02 0 0 0
23/10/2024
20.38
 0 20.38 20.38 20.38 0 0 0
22/10/2024
20.38
 600 20.38 20.38 20.38 0 0 0
21/10/2024
20.38
 4,000 20.38 20.38 20.38 0 0 0
18/10/2024
20.56
 7,300 20.20 20.56 20.11 1,900 0 0.0
17/10/2024
20.56
 21,503 20.56 20.56 20.38 21,000 0 0.5
16/10/2024
20.56
 1,400 20.56 20.56 20.56 1,200 0 0.0
15/10/2024
20.65
 900 20.65 20.65 20.65 0 0 0
14/10/2024
20.56
 2,601 20.56 20.56 20.56 2,600 0 0.1
11/10/2024
20.56
 2,500 20.56 20.56 20.56 2,500 800 0.0
10/10/2024
20.56
 9,801 20.74 20.74 20.56 9,700 0 0.2
09/10/2024
20.56
 1,600 20.83 20.83 20.56 600 0 0.0
08/10/2024
20.56
 2,500 20.47 20.65 20.47 2,400 0 0.1
07/10/2024
20.56
 8,602 20.29 20.65 20.29 8,100 0 0.2
04/10/2024
20.56
 2,700 20.29 20.56 20.29 0 0 0
03/10/2024
20.56
 6,900 20.20 20.56 19.93 0 0 0
02/10/2024
20.56
 0 20.56 20.56 20.56 0 0 0
01/10/2024
20.56
 1,500 20.65 20.83 20.56 900 0 0.0
30/09/2024
20.47
 200 19.93 20.47 19.93 0 0 0
27/09/2024
20.56
 400 20.65 20.65 20.56 0 0 0
26/09/2024
20.65
 622 20.65 20.65 20.65 0 100 -0.0
25/09/2024
20.65
 5,800 20.38 20.65 19.93 0 2,500 -0.1
24/09/2024
20.38
 500 20.38 20.38 20.38 0 0 0
23/09/2024
20.38
 629 20.02 20.38 20.02 0 0 0
20/09/2024
20.65
 100 20.65 20.65 20.65 0 0 0
19/09/2024
20.38
 4,060 20.11 20.38 19.93 0 960 -0.0
18/09/2024
20.29
 1,500 20.29 20.29 20.29 100 0 0.0
17/09/2024
20.38
 11,000 20.38 20.38 19.93 0 0 0
16/09/2024
20.83
 5,100 20.83 20.83 20.83 0 0 0
13/09/2024
20.83
 3,900 20.74 21.01 20.74 3,500 0 0.1
12/09/2024
20.20
 0 20.20 20.20 20.20 0 0 0
11/09/2024
20.20
 500 20.29 20.29 20.20 0 0 0
10/09/2024
20.38
 7,600 20.20 20.74 19.84 300 0 0.0
09/09/2024
20.11
 0 20.11 20.11 20.11 0 0 0
06/09/2024
20.11
 3,000 20.47 20.47 20.11 0 0 0
05/09/2024
20.56
 200 20.56 20.56 20.56 0 0 0
04/09/2024
20.56
 1,600 20.83 20.83 20.56 0 100 -0.0
30/08/2024
20.83
 6,200 20.83 20.83 20.83 0 0 0
29/08/2024
20.56
 300 20.74 20.74 20.56 0 0 0
28/08/2024
20.20
 3,200 20.20 20.20 20.20 0 0 0
27/08/2024
20.47
 1,210 20.74 20.74 20.47 100 0 0.0
26/08/2024
20.83
 1,001 21.01 21.01 20.83 0 0 0
23/08/2024
21.01
 1,601 20.74 21.01 20.74 0 0 0
22/08/2024
20.83
 1,300 21.10 21.10 20.83 0 0 0
21/08/2024
20.56
 300 20.74 20.74 20.56 0 0 0
20/08/2024
20.74
 800 20.74 20.74 20.56 0 0 0
19/08/2024
20.56
 4,348 20.65 20.65 20.38 0 0 0
16/08/2024
20.65
 3,600 20.56 20.65 20.56 0 0 0
15/08/2024
20.65
 400 20.20 20.65 20.20 0 0 0
14/08/2024
20.65
 100 20.65 20.65 20.65 0 0 0
13/08/2024
20.65
 3,900 20.47 20.65 20.29 0 0 0
12/08/2024
20.47
 1,301 20.74 20.74 20.47 0 0 0
09/08/2024
20.74
 3,700 20.38 20.74 20.38 0 0 0
08/08/2024
20.38
 2,100 20.65 20.83 20.38 0 100 -0.0
07/08/2024
20.65
 2,700 20.83 20.83 20.29 0 0 0
06/08/2024
20.83
 12,482 20.74 20.92 20.74 9,500 500 0.2
05/08/2024
20.83
 18,100 20.74 20.92 20.74 18,000 0 0.4
02/08/2024
20.83
 2,013 20.83 20.83 20.83 1,800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |