CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

19
-0.20
(-1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.70 -7.62% 69,200 0 0
19.50
23.50
19.50
2 tháng
(2026-06-04) 		-6.17 -23.04% 328,400 16,700 0
19.50
28.70
19.50
3 tháng
(2026-05-05) 		-1.07 -4.92% 491,000 16,800 0
19.50
28.70
19.50
6 tháng
(2026-02-04) 		-0.40 -1.90% 649,600 16,800 0
19.50
28.70
19.50
12 tháng
(2025-08-08) 		0.27 1.31% 1,574,600 14,800 -0.1
17.50
30.33
19.50
24 tháng
(2024-08-13) 		-0.57 -2.68% 1,587,601 13,800 -0.2
15.01
30.33
19.50
36 tháng
(2023-08-21) 		-0.83 -3.89% 1,635,749 13,800 -0.2
14.54
30.33
19.50
60 tháng
(2021-08-30) 		4.18 25.47% 2,005,966 15,800 -0.1
11.18
30.33
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2025
18.73
 0 18.73 18.73 18.73 0 0 0
21/05/2025
18.73
 0 18.73 18.73 18.73 0 0 0
20/05/2025
18.73
 0 18.73 18.73 18.73 0 0 0
19/05/2025
18.73
 0 18.73 18.73 18.73 0 0 0
16/05/2025
18.73
 0 18.73 18.73 18.73 0 0 0
15/05/2025
18.73
 0 18.73 18.73 18.73 0 0 0
14/05/2025
18.73
 500 18.73 18.73 18.73 0 0 0
13/05/2025
16.28
 0 16.28 16.28 16.28 0 0 0
12/05/2025
16.28
 0 16.28 16.28 16.28 0 0 0
09/05/2025
16.28
 0 16.28 16.28 16.28 0 0 0
08/05/2025
16.28
 500 16.28 16.28 16.28 0 0 0
07/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
06/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
05/05/2025
18.95
 0 18.95 18.95 18.95 0 0 0
29/04/2025
18.95
 0 18.95 18.95 18.95 0 0 0
28/04/2025
18.95
 0 18.95 18.95 18.95 0 0 0
25/04/2025
18.95
 0 18.95 18.95 18.95 0 0 0
24/04/2025
18.95
 0 18.95 18.95 18.95 0 0 0
23/04/2025
18.95
 0 18.95 18.95 18.95 0 0 0
22/04/2025
18.95
 0 18.95 18.95 18.95 0 0 0
21/04/2025
18.95
 0 18.95 18.95 18.95 0 0 0
18/04/2025
18.95
 100 18.95 18.95 18.95 0 0 0
17/04/2025
18.89
 0 18.89 18.89 18.89 0 0 0
16/04/2025
18.89
 0 18.89 18.89 18.89 0 0 0
15/04/2025
18.89
 0 18.89 18.89 18.89 0 0 0
14/04/2025
18.89
 0 18.89 18.89 18.89 0 0 0
11/04/2025
18.89
 0 18.89 18.89 18.89 0 0 0
10/04/2025
18.89
 0 18.89 18.89 18.89 0 0 0
09/04/2025
18.89
 0 18.89 18.89 18.89 0 0 0
08/04/2025
18.89
 0 18.89 18.89 18.89 0 0 0
04/04/2025
18.89
 0 18.89 18.89 18.89 0 0 0
03/04/2025
18.89
 0 18.89 18.89 18.89 0 0 0
02/04/2025
18.89
 0 18.89 18.89 18.89 0 0 0
01/04/2025
18.89
 100 18.89 18.89 18.89 0 0 0
31/03/2025
19.08
 0 19.08 19.08 19.08 0 0 0
28/03/2025
19.08
 700 19.08 19.08 19.08 0 0 0
27/03/2025
22.44
 100 22.44 22.44 22.44 0 0 0
26/03/2025
19.83
 0 19.83 19.83 19.83 0 0 0
25/03/2025
19.83
 100 19.83 19.83 19.83 0 0 0
24/03/2025
17.26
 400 17.26 17.26 17.26 0 0 0
21/03/2025
15.01
 0 15.01 15.01 15.01 0 0 0
20/03/2025
15.01
 0 15.01 15.01 15.01 0 0 0
19/03/2025
15.01
 0 15.01 15.01 15.01 0 0 0
18/03/2025
15.01
 100 15.01 15.01 15.01 0 0 0
17/03/2025
17.59
 0 17.59 17.59 17.59 0 0 0
14/03/2025
17.59
 0 17.59 17.59 17.59 0 0 0
13/03/2025
17.59
 100 17.59 17.59 17.59 0 0 0
12/03/2025
17.59
 100 17.59 17.59 17.59 0 0 0
11/03/2025
17.23
 100 17.23 17.23 17.23 0 0 0
10/03/2025
17.16
 0 17.16 17.16 17.16 0 0 0
07/03/2025
17.16
 0 17.16 17.16 17.16 0 0 0
06/03/2025
17.16
 0 17.16 17.16 17.16 0 0 0
05/03/2025
17.16
 0 17.16 17.16 17.16 0 0 0
04/03/2025
17.16
 100 17.16 17.16 17.16 0 0 0
03/03/2025
17.13
 100 17.13 17.13 17.13 0 0 0
28/02/2025
17.59
 0 17.59 17.59 17.59 0 0 0
27/02/2025
17.59
 0 17.59 17.59 17.59 0 0 0
26/02/2025
17.59
 200 17.59 17.59 17.59 0 0 0
25/02/2025
16.67
 1,000 17.26 17.26 16.67 0 0 0
24/02/2025
16.32
 1,100 16.61 16.61 16.32 0 0 0
21/02/2025
16.28
 1,000 16.28 16.28 16.28 0 1,000 -0.1
20/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
19/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
18/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
17/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
14/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
13/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
12/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
11/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
10/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
07/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
06/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
05/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
04/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
03/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
24/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
23/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
22/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
21/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
20/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
17/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
16/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
15/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
14/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
13/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
10/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
09/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
08/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
07/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
06/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
03/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
02/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
31/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
30/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
27/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
26/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
25/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
24/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
23/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |