CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

70
5.40
(8.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3.90 6.50% 312,600 -1,800 -0.1
55.10
83
64.50
2 tháng
(2025-10-06) 		10.50 19.66% 316,200 -1,800 -0.1
52.50
83
64.50
3 tháng
(2025-09-05) 		4.90 8.31% 324,200 -1,800 -0.1
52.50
83
64.50
6 tháng
(2025-06-09) 		9.19 16.79% 331,900 -1,800 -0.1
52.50
83
64.50
12 tháng
(2024-12-09) 		0.40 0.62% 338,400 -2,800 -0.2
45.04
83
64.50
24 tháng
(2023-12-15) 		3.57 5.91% 373,794 -2,800 -0.2
45.04
83
64.50
36 tháng
(2022-12-20) 		10.68 20.07% 467,452 -2,800 -0.2
41.65
83
64.50
60 tháng
(2020-12-30) 		26.71 71.83% 811,995 -800 -0.1
33.53
86.46
64.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
63.50
 0 63.50 63.50 63.50 0 0 0
23/09/2024
63.50
 0 63.50 63.50 63.50 0 0 0
20/09/2024
63.50
 0 63.50 63.50 63.50 0 0 0
19/09/2024
63.50
 0 63.50 63.50 63.50 0 0 0
18/09/2024
63.50
 0 63.50 63.50 63.50 0 0 0
17/09/2024
63.50
 0 63.50 63.50 63.50 0 0 0
16/09/2024
63.50
 0 63.50 63.50 63.50 0 0 0
13/09/2024
63.50
 0 63.50 63.50 63.50 0 0 0
12/09/2024
63.50
 0 63.50 63.50 63.50 0 0 0
11/09/2024
63.50
 0 63.50 63.50 63.50 0 0 0
10/09/2024
63.50
 0 63.50 63.50 63.50 0 0 0
09/09/2024
63.50
 0 63.50 63.50 63.50 0 0 0
06/09/2024
63.50
 0 63.50 63.50 63.50 0 0 0
05/09/2024
63.50
 0 63.50 63.50 63.50 0 0 0
04/09/2024
63.50
 0 63.50 63.50 63.50 0 0 0
30/08/2024
63.50
 0 63.50 63.50 63.50 0 0 0
29/08/2024
63.50
 0 63.50 63.50 63.50 0 0 0
28/08/2024
63.50
 0 63.50 63.50 63.50 0 0 0
27/08/2024
63.50
 0 63.50 63.50 63.50 0 0 0
26/08/2024
63.50
 0 63.50 63.50 63.50 0 0 0
23/08/2024
63.50
 0 63.50 63.50 63.50 0 0 0
22/08/2024
63.50
 1 63.50 63.50 63.50 0 0 0
21/08/2024
63.50
 0 63.50 63.50 63.50 0 0 0
20/08/2024
63.50
 0 63.50 63.50 63.50 0 0 0
19/08/2024
63.50
 0 63.50 63.50 63.50 0 0 0
16/08/2024
63.50
 0 63.50 63.50 63.50 0 0 0
15/08/2024
63.50
 0 63.50 63.50 63.50 0 0 0
14/08/2024
63.50
 0 63.50 63.50 63.50 0 0 0
13/08/2024
63.50
 0 63.50 63.50 63.50 0 0 0
12/08/2024
63.50
 0 63.50 63.50 63.50 0 0 0
09/08/2024
63.50
 0 63.50 63.50 63.50 0 0 0
08/08/2024
63.50
 0 63.50 63.50 63.50 0 0 0
07/08/2024
63.50
 0 63.50 63.50 63.50 0 0 0
06/08/2024
63.50
 0 63.50 63.50 63.50 0 0 0
05/08/2024
63.50
 200 63.50 63.50 63.50 0 0 0
02/08/2024
66.83
 0 66.83 66.83 66.83 0 0 0
01/08/2024
66.83
 0 66.83 66.83 66.83 0 0 0
31/07/2024
66.83
 1 66.83 66.83 66.83 0 0 0
30/07/2024
66.83
 10 66.83 66.83 66.83 0 0 0
29/07/2024
66.83
 0 66.83 66.83 66.83 0 0 0
26/07/2024
66.83
 0 66.83 66.83 66.83 0 0 0
25/07/2024
66.83
 5 66.83 66.83 66.83 0 0 0
24/07/2024
66.83
 200 66.83 66.83 66.83 0 0 0
23/07/2024
58.33
 0 58.33 58.33 58.33 0 0 0
22/07/2024
58.33
 0 58.33 58.33 58.33 0 0 0
19/07/2024
58.33
 0 58.33 58.33 58.33 0 0 0
18/07/2024
58.33
 0 58.33 58.33 58.33 0 0 0
17/07/2024
53.93
 1,106 58.72 58.72 53.93 0 0 0
16/07/2024
63.31
 0 63.31 63.31 63.31 0 0 0
15/07/2024
63.31
 0 63.31 63.31 63.31 0 0 0
12/07/2024
63.31
 0 63.31 63.31 63.31 0 0 0
11/07/2024
63.31
 0 63.31 63.31 63.31 0 0 0
10/07/2024
63.50
 4,000 73.08 73.08 62.53 0 0 0
09/07/2024
73.08
 0 73.08 73.08 73.08 0 0 0
08/07/2024
73.08
 0 73.08 73.08 73.08 0 0 0
05/07/2024
73.08
 0 73.08 73.08 73.08 0 0 0
04/07/2024
73.08
 100 73.08 73.08 73.08 0 0 0
03/07/2024
73.08
 0 73.08 73.08 73.08 0 0 0
02/07/2024
73.08
 0 73.08 73.08 73.08 0 0 0
01/07/2024
73.08
 0 73.08 73.08 73.08 0 0 0
28/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
27/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
26/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
25/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
24/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
21/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
20/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
19/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
18/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
17/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
14/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
13/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
12/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
11/06/2024
73.08
 1 73.08 73.08 73.08 0 0 0
10/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
07/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
06/06/2024
75.62
 3 73.08 73.08 73.08 0 0 0
05/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
04/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
03/06/2024
73.08
 0 73.08 73.08 73.08 0 0 0
31/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
30/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
29/05/2024
75.62
 2 73.08 73.08 73.08 0 0 0
28/05/2024: Cổ tức tiền mặt tỉ lệ: 26%
28/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
27/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
24/05/2024
73.08
 500 73.08 73.08 73.08 0 0 0
23/05/2024
73.08
 42 73.08 73.08 73.08 0 0 0
22/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
21/05/2024
73.08
 101 73.08 73.08 73.08 0 0 0
20/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
17/05/2024
73.08
 100 73.08 73.08 73.08 0 0 0
16/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
15/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
14/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
13/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
10/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
09/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
08/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
07/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0
06/05/2024
73.08
 0 73.08 73.08 73.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |