CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

25.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		2.83 11.97% 344,700 21,000 0
22.17
28.70
25.80
2 tháng
(2026-04-20) 		4.50 20.45% 395,200 21,000 0
20.33
28.70
25.80
3 tháng
(2026-03-20) 		4.50 20.45% 450,200 21,000 0
20.23
28.70
25.80
6 tháng
(2025-12-22) 		1.40 5.58% 818,700 21,000 0
19.50
28.70
25.80
12 tháng
(2025-06-23) 		8.56 47.68% 1,457,700 19,000 -0.1
17.50
30.33
25.80
24 tháng
(2024-06-28) 		2.14 8.79% 1,470,023 18,000 -0.2
15.01
30.33
25.80
36 tháng
(2023-07-04) 		7.96 42.96% 1,517,610 18,000 -0.2
14.54
30.33
25.80
60 tháng
(2021-07-14) 		9.13 52.60% 1,896,566 20,000 -0.1
11.18
30.33
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2025
18.89
 0 18.89 18.89 18.89 0 0 0
01/04/2025
18.89
 100 18.89 18.89 18.89 0 0 0
31/03/2025
19.08
 0 19.08 19.08 19.08 0 0 0
28/03/2025
19.08
 700 19.08 19.08 19.08 0 0 0
27/03/2025
22.44
 100 22.44 22.44 22.44 0 0 0
26/03/2025
19.83
 0 19.83 19.83 19.83 0 0 0
25/03/2025
19.83
 100 19.83 19.83 19.83 0 0 0
24/03/2025
17.26
 400 17.26 17.26 17.26 0 0 0
21/03/2025
15.01
 0 15.01 15.01 15.01 0 0 0
20/03/2025
15.01
 0 15.01 15.01 15.01 0 0 0
19/03/2025
15.01
 0 15.01 15.01 15.01 0 0 0
18/03/2025
15.01
 100 15.01 15.01 15.01 0 0 0
17/03/2025
17.59
 0 17.59 17.59 17.59 0 0 0
14/03/2025
17.59
 0 17.59 17.59 17.59 0 0 0
13/03/2025
17.59
 100 17.59 17.59 17.59 0 0 0
12/03/2025
17.59
 100 17.59 17.59 17.59 0 0 0
11/03/2025
17.23
 100 17.23 17.23 17.23 0 0 0
10/03/2025
17.16
 0 17.16 17.16 17.16 0 0 0
07/03/2025
17.16
 0 17.16 17.16 17.16 0 0 0
06/03/2025
17.16
 0 17.16 17.16 17.16 0 0 0
05/03/2025
17.16
 0 17.16 17.16 17.16 0 0 0
04/03/2025
17.16
 100 17.16 17.16 17.16 0 0 0
03/03/2025
17.13
 100 17.13 17.13 17.13 0 0 0
28/02/2025
17.59
 0 17.59 17.59 17.59 0 0 0
27/02/2025
17.59
 0 17.59 17.59 17.59 0 0 0
26/02/2025
17.59
 200 17.59 17.59 17.59 0 0 0
25/02/2025
16.67
 1,000 17.26 17.26 16.67 0 0 0
24/02/2025
16.32
 1,100 16.61 16.61 16.32 0 0 0
21/02/2025
16.28
 1,000 16.28 16.28 16.28 0 1,000 -0.1
20/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
19/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
18/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
17/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
14/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
13/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
12/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
11/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
10/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
07/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
06/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
05/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
04/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
03/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
24/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
23/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
22/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
21/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
20/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
17/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
16/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
15/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
14/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
13/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
10/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
09/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
08/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
07/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
06/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
03/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
02/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
31/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
30/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
27/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
26/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
25/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
24/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
23/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
19/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
18/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
17/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
16/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
13/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
12/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
11/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
10/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
09/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
05/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
04/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
03/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
02/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
29/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
28/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
27/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
26/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
25/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
22/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
21/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
19/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
18/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
15/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
14/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
13/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
12/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
11/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
08/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
07/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |