| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
4.60 | 15.44% | 5,000 | 0 | 0 |
29.80
36.80
36.80
|
|
2 tháng
(2025-11-28) |
5.10 | 17.41% | 6,100 | 0 | 0 |
29
36.80
36.80
|
|
3 tháng
(2025-10-29) |
2.90 | 9.21% | 10,200 | 100 | 0.0 |
29
36.80
36.80
|
|
6 tháng
(2025-07-31) |
1.40 | 4.24% | 64,400 | 1,000 | 0.0 |
29
42.15
36.80
|
|
12 tháng
(2025-02-03) |
6.35 | 22.65% | 175,500 | -3,670 | -0.1 |
26.10
42.15
36.80
|
|
24 tháng
(2024-02-07) |
3.41 | 11.02% | 308,800 | -5,440 | -0.1 |
25.38
42.15
36.80
|
|
36 tháng
(2023-02-13) |
3.97 | 13.05% | 443,700 | -24,640 | -0.6 |
23.30
45.11
36.80
|
|
60 tháng
(2021-02-22) |
-2.37 | -6.44% | 1,278,400 | -32,060 | -19.7 |
22.78
66.07
36.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
34.24
|
800 | 33.33 | 34.24 | 33.33 | 0 | 0 | 0 |
| 12/11/2024 |
33.33
|
4,400 | 31.43 | 33.86 | 29.62 | 0 | 0 | 0 |
| 11/11/2024 |
31.67
|
2,400 | 32 | 32.29 | 29.14 | 0 | 0 | 0 |
| 08/11/2024 |
31.33
|
8,000 | 31.48 | 31.52 | 29.52 | 0 | 0 | 0 |
| 07/11/2024 |
29.48
|
8,600 | 27.14 | 29.48 | 27.10 | 100 | 0 | 0.0 |
| 06/11/2024 |
27.57
|
0 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
| 05/11/2024 |
27.57
|
200 | 26.33 | 27.57 | 26.33 | 0 | 0 | 0 |
| 04/11/2024 |
26.81
|
3,000 | 27.10 | 27.24 | 26.81 | 0 | 0 | 0 |
| 01/11/2024 |
28.81
|
100 | 28.81 | 28.81 | 28.81 | 0 | 0 | 0 |
| 31/10/2024 |
27.33
|
500 | 26.67 | 28.48 | 26.67 | 0 | 100 | -0.0 |
| 30/10/2024 |
26.67
|
400 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 29/10/2024 |
27.81
|
1,700 | 27.76 | 27.81 | 27.76 | 0 | 0 | 0 |
| 28/10/2024 |
28.52
|
100 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 25/10/2024 |
27.57
|
100 | 27.57 | 27.57 | 27.57 | 0 | 0 | 0 |
| 24/10/2024 |
28
|
600 | 26.38 | 28 | 26.38 | 0 | 500 | -0.0 |
| 23/10/2024 |
26.71
|
1,100 | 26.71 | 28.48 | 26.71 | 0 | 0 | 0 |
| 22/10/2024 |
28.71
|
0 | 28.71 | 28.71 | 28.71 | 0 | 0 | 0 |
| 21/10/2024 |
28.71
|
100 | 28.71 | 28.71 | 28.71 | 0 | 0 | 0 |
| 18/10/2024 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 17/10/2024 |
27.76
|
0 | 27.76 | 27.76 | 27.76 | 0 | 0 | 0 |
| 16/10/2024 |
27.76
|
3,500 | 26.19 | 27.76 | 26.14 | 0 | 0 | 0 |
| 15/10/2024 |
26.05
|
200 | 26.95 | 26.95 | 26.05 | 0 | 0 | 0 |
| 14/10/2024 |
27.14
|
1,600 | 26.86 | 27.14 | 26.76 | 0 | 0 | 0 |
| 11/10/2024 |
26.71
|
700 | 27.14 | 27.14 | 26.67 | 0 | 0 | 0 |
| 10/10/2024 |
27.14
|
1,400 | 28.57 | 28.81 | 26.95 | 0 | 0 | 0 |
| 09/10/2024 |
28.86
|
1,100 | 27.14 | 28.86 | 27.14 | 0 | 0 | 0 |
| 08/10/2024 |
27.14
|
2,000 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 07/10/2024 |
27.29
|
500 | 26 | 27.29 | 25.95 | 0 | 0 | 0 |
| 04/10/2024 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/10/2024 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 02/10/2024 |
26.38
|
100 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 01/10/2024 |
27.43
|
1,100 | 26.24 | 27.43 | 26.24 | 0 | 0 | 0 |
| 30/09/2024 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 27/09/2024 |
27.81
|
100 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 26/09/2024 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 25/09/2024 |
27.81
|
800 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 24/09/2024 |
27.29
|
4,800 | 27.71 | 27.71 | 27.29 | 0 | 0 | 0 |
| 23/09/2024 |
29.33
|
1,800 | 29.29 | 29.33 | 27.14 | 600 | 0 | 0.0 |
| 20/09/2024 |
27.43
|
2,100 | 26.19 | 27.43 | 26.19 | 0 | 0 | 0 |
| 19/09/2024 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 18/09/2024 |
25.67
|
200 | 24.90 | 25.67 | 24.90 | 0 | 0 | 0 |
| 17/09/2024 |
25.71
|
200 | 23.95 | 25.71 | 23.95 | 0 | 0 | 0 |
| 16/09/2024 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 13/09/2024 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 12/09/2024 |
25.62
|
100 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
| 11/09/2024 |
27.52
|
500 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 10/09/2024 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 09/09/2024 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 06/09/2024 |
27.52
|
500 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 05/09/2024 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 04/09/2024 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 30/08/2024 |
27.48
|
0 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 29/08/2024 |
27.48
|
200 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 28/08/2024 |
27.48
|
100 | 27.48 | 27.48 | 27.48 | 0 | 0 | 0 |
| 27/08/2024 |
27.48
|
1,100 | 27.62 | 27.62 | 27.43 | 0 | 0 | 0 |
| 26/08/2024 |
29.33
|
0 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 |
| 23/08/2024 |
29.33
|
100 | 29.33 | 29.33 | 29.33 | 0 | 0 | 0 |
| 22/08/2024 |
30.29
|
500 | 30.33 | 30.33 | 30.29 | 0 | 0 | 0 |
| 21/08/2024 |
28.38
|
100 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
| 20/08/2024 |
30.48
|
1,000 | 29.52 | 30.90 | 29.52 | 0 | 600 | -0.0 |
| 19/08/2024 |
28.95
|
1,100 | 27.14 | 28.95 | 27.14 | 100 | 100 | 0.0 |
| 16/08/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 15/08/2024 |
27.14
|
200 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 14/08/2024 |
25.38
|
400 | 27.14 | 27.14 | 25.38 | 0 | 0 | 0 |
| 13/08/2024 |
27.14
|
700 | 27.29 | 27.29 | 27.14 | 100 | 0 | 0.0 |
| 12/08/2024 |
29.14
|
100 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
| 09/08/2024 |
29.14
|
200 | 28.05 | 29.14 | 28.05 | 0 | 0 | 0 |
| 08/08/2024 |
27.52
|
500 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 07/08/2024 |
26.52
|
1,100 | 26.48 | 26.52 | 26.48 | 0 | 0 | 0 |
| 06/08/2024 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 05/08/2024 |
27.52
|
400 | 27.52 | 27.57 | 27.52 | 0 | 0 | 0 |
| 02/08/2024 |
25.81
|
200 | 25.81 | 25.81 | 25.81 | 0 | 0 | 0 |
| 01/08/2024 |
26.67
|
500 | 27.62 | 27.62 | 26.67 | 0 | 0 | 0 |
| 31/07/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 30/07/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 29/07/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 26/07/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 25/07/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 24/07/2024 |
28.05
|
100 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 23/07/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 22/07/2024 |
28.05
|
500 | 28.90 | 28.90 | 28.05 | 0 | 0 | 0 |
| 19/07/2024 |
28.90
|
200 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 18/07/2024 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 17/07/2024 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 16/07/2024 |
30.90
|
300 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 15/07/2024 |
30.95
|
0 | 30.95 | 30.95 | 30.95 | 0 | 0 | 0 |
| 12/07/2024 |
30.95
|
200 | 30.95 | 30.95 | 30.95 | 0 | 200 | -0.0 |
| 11/07/2024 |
30.48
|
100 | 30.48 | 30.48 | 30.48 | 0 | 0 | 0 |
| 10/07/2024 |
28.95
|
500 | 29 | 29 | 28.95 | 0 | 0 | 0 |
| 09/07/2024 |
30.95
|
0 | 30.95 | 30.95 | 30.95 | 0 | 0 | 0 |
| 08/07/2024 |
30.95
|
0 | 30.95 | 30.95 | 30.95 | 0 | 0 | 0 |
| 05/07/2024 |
30.95
|
200 | 30.95 | 30.95 | 30.95 | 0 | 0 | 0 |
| 04/07/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 03/07/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 02/07/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 01/07/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 28/06/2024 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 27/06/2024 |
29.24
|
0 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
| 26/06/2024 |
29.24
|
0 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
| 25/06/2024 |
29.24
|
0 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |