| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.20 | 2.30% | 5,200 | 0 | 0 |
6.80
8.90
8.90
|
|
2 tháng
(2025-11-28) |
-0.50 | -5.32% | 16,900 | 0 | 0 |
6.80
10
8.90
|
|
3 tháng
(2025-10-29) |
3.90 | 78% | 26,200 | 0 | 0 |
5
10
8.90
|
|
6 tháng
(2025-07-31) |
1.50 | 20.27% | 38,400 | 0 | 0 |
4.90
10
8.90
|
|
12 tháng
(2025-02-03) |
2 | 28.99% | 43,141 | 0 | 0 |
4.90
10
8.90
|
|
24 tháng
(2024-02-07) |
2.60 | 41.27% | 87,513 | 0 | 0 |
4.90
10
8.90
|
|
36 tháng
(2023-02-13) |
-2.30 | -20.54% | 187,907 | 0 | 0 |
2.70
11.20
8.90
|
|
60 tháng
(2021-02-22) |
4.10 | 85.42% | 338,403 | 0 | 0 |
2.70
15.10
8.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/11/2024 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/11/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/11/2024 |
7.20
|
300 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 31/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/10/2024 |
7.10
|
4,500 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/10/2024 |
7.10
|
4 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/10/2024 |
7.10
|
2 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 21/10/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/10/2024 |
7.10
|
202 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/10/2024 |
7.10
|
2 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/10/2024 |
7.20
|
600 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 15/10/2024 |
6.20
|
6 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 11/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/10/2024 |
6.20
|
1 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 07/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 04/10/2024 |
6.20
|
1 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 03/10/2024 |
6.20
|
400 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
| 02/10/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/10/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/09/2024 |
6.50
|
1 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/09/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/09/2024 |
5.60
|
400 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 25/09/2024 |
5.60
|
200 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 24/09/2024 |
7
|
200 | 5.90 | 7 | 5.90 | 0 | 0 | 0 |
| 23/09/2024 |
6.90
|
400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 20/09/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/09/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/09/2024 |
7
|
1 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/09/2024 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/09/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/08/2024 |
7
|
10 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/08/2024 |
7
|
1 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/08/2024 |
7
|
2 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/08/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/08/2024 |
7
|
101 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/08/2024 |
8.20
|
20 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 15/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/08/2024 |
8.20
|
20 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/08/2024 |
8.20
|
410 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/08/2024 |
7.80
|
10 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 01/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 31/07/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/07/2024 |
7.80
|
323 | 9.10 | 9.10 | 7.80 | 0 | 0 | 0 |
| 29/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/07/2024 |
8
|
102 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/07/2024 |
8
|
1 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/07/2024 |
8
|
105 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 12/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 08/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 01/07/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 28/06/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 27/06/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/06/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/06/2024 |
6.30
|
1 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |