| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.55 | 5.26% | 28,600 | 0 | 0 |
10.50
11.40
11.20
|
|
2 tháng
(2026-07-13) |
-0.06 | -0.54% | 49,900 | 0 | 0 |
10.37
11.69
11.20
|
|
3 tháng
(2026-06-15) |
0.47 | 4.39% | 68,300 | 0 | 0 |
10.37
11.78
11.20
|
|
6 tháng
(2026-03-16) |
1.43 | 14.83% | 229,900 | 0 | 0 |
8.79
11.78
11.20
|
|
12 tháng
(2025-09-16) |
1.78 | 19.16% | 534,900 | 0 | 0 |
8.70
11.78
11.20
|
|
24 tháng
(2024-09-23) |
2.31 | 26.31% | 1,343,225 | -924 | -0.0 |
6.98
11.78
11.20
|
|
36 tháng
(2023-09-27) |
0.12 | 1.05% | 1,948,225 | -924 | -0.0 |
6.98
11.78
11.20
|
|
60 tháng
(2021-10-07) |
-7.04 | -38.82% | 10,977,695 | -924 | 0.3 |
6.98
36.08
11.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2025 |
8.24
|
5,300 | 8.00 | 8.24 | 8.00 | 0 | 0 | 0 |
| 26/06/2025 |
8.08
|
300 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 25/06/2025 |
8.08
|
1,200 | 8.08 | 8.08 | 7.85 | 0 | 0 | 0 |
| 24/06/2025 |
8.08
|
100 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 23/06/2025 |
8.00
|
10,100 | 8.00 | 8.00 | 7.85 | 0 | 0 | 0 |
| 20/06/2025 |
8.00
|
400 | 7.92 | 8.00 | 7.92 | 0 | 0 | 0 |
| 19/06/2025 |
8.00
|
5,500 | 7.30 | 8.08 | 7.30 | 0 | 0 | 0 |
| 18/06/2025 |
7.85
|
3,700 | 7.69 | 7.85 | 7.69 | 0 | 0 | 0 |
| 17/06/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 16/06/2025 |
7.85
|
5,300 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 13/06/2025 |
7.85
|
8,700 | 8.00 | 8.00 | 7.77 | 0 | 0 | 0 |
| 12/06/2025 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 11/06/2025 |
7.92
|
2,300 | 7.85 | 8.00 | 7.85 | 0 | 0 | 0 |
| 10/06/2025 |
7.92
|
400 | 7.85 | 7.92 | 7.85 | 0 | 0 | 0 |
| 09/06/2025 |
7.85
|
2,000 | 7.92 | 7.92 | 7.85 | 0 | 0 | 0 |
| 06/06/2025 |
7.85
|
5,000 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 05/06/2025 |
7.77
|
4,500 | 7.92 | 7.92 | 7.85 | 0 | 0 | 0 |
| 04/06/2025 |
7.85
|
1,700 | 7.77 | 7.85 | 7.77 | 0 | 0 | 0 |
| 03/06/2025 |
7.77
|
2,000 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 02/06/2025 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 30/05/2025 |
7.85
|
4,000 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 29/05/2025 |
7.85
|
3,200 | 8.40 | 8.40 | 7.85 | 0 | 0 | 0 |
| 28/05/2025 |
8.24
|
1,800 | 7.85 | 8.00 | 7.85 | 0 | 0 | 0 |
| 27/05/2025 |
7.85
|
4,000 | 7.77 | 8.32 | 7.77 | 0 | 0 | 0 |
| 26/05/2025 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 23/05/2025 |
7.69
|
3,700 | 7.53 | 7.77 | 7.53 | 0 | 0 | 0 |
| 22/05/2025 |
7.53
|
1,300 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 21/05/2025 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 20/05/2025 |
7.53
|
300 | 7.77 | 7.77 | 7.53 | 0 | 0 | 0 |
| 19/05/2025 |
7.69
|
3,200 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 16/05/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 15/05/2025 |
7.85
|
700 | 7.61 | 7.85 | 7.61 | 0 | 0 | 0 |
| 14/05/2025 |
7.69
|
1,100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 13/05/2025 |
8.00
|
300 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 12/05/2025 |
8.00
|
300 | 7.77 | 8.00 | 7.77 | 0 | 0 | 0 |
| 09/05/2025 |
8.08
|
8,700 | 7.69 | 8.08 | 7.69 | 0 | 0 | 0 |
| 08/05/2025 |
7.69
|
300 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 07/05/2025 |
7.69
|
3,300 | 7.45 | 7.69 | 7.45 | 0 | 0 | 0 |
| 06/05/2025 |
7.69
|
1,600 | 7.45 | 7.69 | 7.38 | 0 | 0 | 0 |
| 05/05/2025 |
8.00
|
900 | 7.61 | 8.00 | 7.61 | 0 | 0 | 0 |
| 29/04/2025 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 28/04/2025 |
8.24
|
200 | 7.61 | 8.24 | 7.61 | 0 | 0 | 0 |
| 25/04/2025 |
7.61
|
200 | 8.40 | 8.40 | 7.61 | 0 | 0 | 0 |
| 24/04/2025 |
7.85
|
9,700 | 7.45 | 7.85 | 7.45 | 0 | 0 | 0 |
| 23/04/2025 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 22/04/2025 |
7.92
|
3,900 | 8.24 | 8.24 | 7.61 | 0 | 0 | 0 |
| 21/04/2025 |
8.40
|
800 | 7.77 | 8.40 | 7.77 | 0 | 0 | 0 |
| 18/04/2025 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 17/04/2025 |
7.77
|
1,300 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 16/04/2025 |
7.77
|
2,500 | 7.30 | 7.77 | 6.59 | 0 | 0 | 0 |
| 15/04/2025 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/04/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 11/04/2025 |
7.92
|
2,900 | 7.61 | 8.08 | 7.53 | 0 | 0 | 0 |
| 10/04/2025 |
7.61
|
1,200 | 7.53 | 7.61 | 7.53 | 0 | 0 | 0 |
| 09/04/2025 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 08/04/2025 |
6.98
|
300 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 04/04/2025 |
7.69
|
4,600 | 7.14 | 7.69 | 6.59 | 0 | 0 | 0 |
| 03/04/2025 |
7.22
|
41,600 | 8.00 | 8.00 | 7.22 | 0 | 0 | 0 |
| 02/04/2025 |
8.00
|
2,800 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 01/04/2025 |
8.08
|
200 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 31/03/2025 |
8.08
|
1,000 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 28/03/2025 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 27/03/2025 |
8.16
|
900 | 8.08 | 8.16 | 8.08 | 0 | 0 | 0 |
| 26/03/2025 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 25/03/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 24/03/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 21/03/2025 |
8.08
|
3,600 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 20/03/2025 |
8.08
|
200 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 19/03/2025 |
8.24
|
1,200 | 8.16 | 8.24 | 8.16 | 0 | 0 | 0 |
| 18/03/2025 |
8.16
|
200 | 8.08 | 8.16 | 8.08 | 0 | 0 | 0 |
| 17/03/2025 |
8.16
|
1,900 | 8.08 | 8.16 | 8.08 | 0 | 0 | 0 |
| 14/03/2025 |
8.16
|
3,200 | 8.00 | 8.16 | 8.00 | 0 | 0 | 0 |
| 13/03/2025 |
8.00
|
3,000 | 8.16 | 8.16 | 8.00 | 0 | 0 | 0 |
| 12/03/2025 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 11/03/2025 |
8.00
|
1,100 | 7.92 | 8.24 | 7.92 | 0 | 0 | 0 |
| 10/03/2025 |
8.08
|
13,400 | 8.00 | 8.08 | 8.00 | 0 | 0 | 0 |
| 07/03/2025 |
8.08
|
400 | 8.08 | 8.16 | 8.08 | 0 | 0 | 0 |
| 06/03/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 05/03/2025 |
8.08
|
6,000 | 8.08 | 8.24 | 8.08 | 0 | 0 | 0 |
| 04/03/2025 |
8.00
|
6,200 | 8.08 | 8.08 | 8.00 | 0 | 0 | 0 |
| 03/03/2025 |
8.08
|
1,200 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 28/02/2025 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 27/02/2025 |
8.08
|
2,000 | 8.08 | 8.08 | 8.00 | 0 | 0 | 0 |
| 26/02/2025 |
8.08
|
4,100 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 25/02/2025 |
8.08
|
4,900 | 8.55 | 8.55 | 8.00 | 0 | 0 | 0 |
| 24/02/2025 |
8.08
|
1,300 | 8.08 | 8.08 | 8.00 | 0 | 14 | -0.0 |
| 21/02/2025 |
8.08
|
5,200 | 8.08 | 8.08 | 8.00 | 0 | 0 | 0 |
| 20/02/2025 |
8.00
|
18,100 | 8.08 | 8.08 | 8.00 | 0 | 10 | -0.0 |
| 19/02/2025 |
8.00
|
12,200 | 7.92 | 8.16 | 7.92 | 0 | 0 | 0 |
| 18/02/2025 |
7.92
|
3,000 | 8.00 | 8.00 | 7.92 | 0 | 0 | 0 |
| 17/02/2025 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 14/02/2025 |
7.92
|
1,100 | 8.00 | 8.00 | 7.92 | 0 | 0 | 0 |
| 13/02/2025 |
7.92
|
1,800 | 8.47 | 8.47 | 7.85 | 0 | 0 | 0 |
| 12/02/2025 |
7.92
|
22,417 | 7.85 | 7.92 | 7.85 | 0 | 0 | 0 |
| 11/02/2025 |
7.85
|
5,736 | 7.92 | 8.00 | 7.85 | 0 | 0 | 0 |
| 10/02/2025 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 07/02/2025 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 06/02/2025 |
7.92
|
201 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 05/02/2025 |
8.00
|
801 | 7.85 | 8.00 | 7.85 | 0 | 0 | 0 |
| 04/02/2025 |
7.85
|
2,000 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |