CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

26.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.40 5.71% 1,500 0 0
21
26.40
26.40
2 tháng
(2025-10-06) 		0.20 0.78% 9,500 0 0
21
26.40
26.40
3 tháng
(2025-09-05) 		-2.70 -9.44% 14,300 0 0
21
28.70
26.40
6 tháng
(2025-06-09) 		3.47 15.46% 54,700 0 0
21
29.72
26.40
12 tháng
(2024-12-09) 		1.93 8.07% 102,751 0 0
21
36.33
26.40
24 tháng
(2023-12-15) 		-3.95 -13.24% 234,195 -417,339 -9.7
21
36.33
26.40
36 tháng
(2022-12-20) 		-4.21 -13.99% 259,080 -417,639 -9.7
21
36.33
26.40
60 tháng
(2020-12-30) 		0.52 2.04% 404,987 -423,339 -9.8
18.50
38.33
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
27.42
 105 27.42 27.42 27.42 0 0 0
23/09/2024
23.97
 200 23.97 23.97 23.97 0 0 0
20/09/2024
27.70
 11 27.70 27.70 27.70 0 0 0
19/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
18/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
17/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
16/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
13/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
12/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
11/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
10/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
09/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
06/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
05/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
04/09/2024
27.70
 0 27.70 27.70 27.70 0 0 0
30/08/2024
27.70
 0 27.70 27.70 27.70 0 0 0
29/08/2024
27.70
 0 27.70 27.70 27.70 0 0 0
28/08/2024
27.70
 0 27.70 27.70 27.70 0 0 0
27/08/2024
27.70
 4 27.70 27.70 27.70 0 0 0
26/08/2024
27.70
 0 27.70 27.70 27.70 0 0 0
23/08/2024
27.70
 0 27.70 27.70 27.70 0 0 0
22/08/2024
27.70
 0 27.70 27.70 27.70 0 0 0
21/08/2024
27.70
 1 27.70 27.70 27.70 0 0 0
20/08/2024
27.70
 0 27.70 27.70 27.70 0 0 0
19/08/2024
27.70
 1 27.70 27.70 27.70 0 0 0
16/08/2024
27.70
 0 27.70 27.70 27.70 0 0 0
15/08/2024
27.70
 0 27.70 27.70 27.70 0 0 0
14/08/2024
27.70
 1 27.70 27.70 27.70 0 0 0
13/08/2024
27.70
 100 27.70 27.70 27.70 0 0 0
12/08/2024
28.18
 2,800 24.83 28.18 24.83 0 2,000 -0.1
09/08/2024
28.28
 0 28.28 28.28 28.28 0 0 0
08/08/2024
28.28
 0 28.28 28.28 28.28 0 0 0
07/08/2024
28.28
 0 28.28 28.28 28.28 0 0 0
06/08/2024
28.28
 0 28.28 28.28 28.28 0 0 0
05/08/2024
28.28
 1 28.28 28.28 28.28 0 0 0
02/08/2024
28.28
 0 28.28 28.28 28.28 0 0 0
01/08/2024
28.28
 0 28.28 28.28 28.28 0 0 0
31/07/2024
28.28
 100 28.28 28.28 28.28 100 0 0.0
30/07/2024
24.92
 200 24.92 24.92 24.92 0 0 0
29/07/2024
25.79
 4,200 23.20 26.75 23.20 0 0 0
26/07/2024
25.40
 4,500 24.25 25.88 24.25 0 0 0
25/07/2024
25.88
 3,300 24.73 25.88 24.73 0 3,000 -0.1
24/07/2024
25.88
 1,100 28.38 28.38 24.92 100 0 0.0
23/07/2024
25.88
 900 28.28 28.28 25.88 0 0 0
22/07/2024
26.36
 3,706 28.38 28.38 25.60 0 2,000 -0.1
19/07/2024
28.38
 315 25.88 28.38 25.88 0 0 0
18/07/2024
25.88
 800 28.76 28.76 25.88 100 0 0.0
17/07/2024
25.21
 400 27.80 27.80 25.21 0 0 0
16/07/2024
28.38
 2,805 28.47 28.66 28.38 0 0 0
15/07/2024
28.57
 100 28.57 28.57 28.57 0 0 0
12/07/2024
28.95
 0 28.95 28.95 28.95 0 0 0
11/07/2024
28.66
 1 28.95 28.95 28.95 0 0 0
10/07/2024
28.95
 0 28.95 28.95 28.95 0 0 0
09/07/2024
28.66
 500 30.01 30.01 28.66 100 0 0.0
08/07/2024
26.36
 603 25.12 26.36 25.12 0 500 -0.0
05/07/2024
28.76
 600 30.39 30.39 28.66 100 0 0.0
04/07/2024
26.46
 100 26.46 26.46 26.46 0 0 0
03/07/2024
25.40
 600 25.40 25.40 25.40 0 0 0
02/07/2024
28.76
 0 28.76 28.76 28.76 0 0 0
01/07/2024
28.76
 100 28.76 28.76 28.76 100 0 0.0
28/06/2024
25.50
 201 25.50 25.50 25.50 0 0 0
27/06/2024
28.76
 0 28.76 28.76 28.76 0 0 0
26/06/2024
28.76
 0 28.76 28.76 28.76 0 0 0
25/06/2024
28.76
 0 28.76 28.76 28.76 0 0 0
24/06/2024
28.76
 0 28.76 28.76 28.76 0 0 0
21/06/2024
28.47
 300 29.43 29.43 28.47 100 0 0.0
20/06/2024
25.60
 108 25.60 25.60 25.60 0 0 0
19/06/2024
28.57
 100 28.57 28.57 28.57 0 0 0
18/06/2024
29.91
 104 29.91 29.91 29.91 100 0 0.0
17/06/2024
26.07
 0 26.07 26.07 26.07 0 0 0
14/06/2024
25.88
 9,100 26.36 26.36 25.88 0 8,000 -0.2
13/06/2024
26.36
 7,700 26.36 26.36 25.88 0 6,400 -0.2
12/06/2024
25.88
 4,400 24.16 26.36 24.16 0 4,100 -0.1
11/06/2024: Cổ tức tiền mặt tỉ lệ: 17%
11/06/2024
27.23
 400 27.23 27.23 27.23 0 0 0
10/06/2024
27.32
 5,316 27.23 28.04 27.14 0 100 -0.0
07/06/2024
28.04
 7,301 27.95 28.04 27.59 0 0 0
06/06/2024
28.95
 6,001 28.04 28.95 27.77 0 0 0
05/06/2024
27.14
 6 28.14 28.14 28.14 0 0 0
04/06/2024
27.14
 5,510 28.23 28.23 25.33 0 0 0
03/06/2024
28.23
 10 28.23 28.23 28.23 0 0 0
31/05/2024
28.23
 100 28.23 28.23 28.23 100 0 0.0
30/05/2024
22.62
 306 27.95 27.95 22.62 100 0 0.0
29/05/2024
24.61
 3,015 24.61 24.61 24.61 0 0 0
28/05/2024
28.77
 140 28.77 28.77 28.77 100 0 0.0
27/05/2024
21.98
 200 28.77 28.77 21.98 100 0 0.0
24/05/2024
25.33
 500 25.33 25.33 25.33 0 0 0
23/05/2024
25.15
 100 25.15 25.15 25.15 0 0 0
22/05/2024
22.62
 200 27.59 27.59 22.62 100 0 0.0
21/05/2024
22.25
 300 25.15 25.15 22.25 0 0 0
20/05/2024
25.15
 1,711 25.15 25.15 25.15 100 1,000 -0.0
17/05/2024
21.80
 10,200 26.51 26.51 21.80 100 0 0.0
16/05/2024
23.43
 5,100 28.04 28.04 22.80 100 3,000 -0.1
15/05/2024
24.61
 500 24.61 24.70 24.61 0 0 0
14/05/2024
28.95
 0 28.95 28.95 28.95 0 0 0
13/05/2024
28.95
 105 28.95 28.95 28.95 100 0 0.0
10/05/2024
26.51
 0 26.51 26.51 26.51 0 0 0
09/05/2024
26.51
 100 26.51 26.51 26.51 100 0 0.0
08/05/2024
21.89
 300 26.14 26.14 21.89 100 0 0.0
07/05/2024
21.89
 701 28.50 28.50 21.89 100 0 0.0
06/05/2024
25.06
 109 25.06 25.06 25.06 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |