CTCP Đảm bảo Giao thông Đường thủy Hải Phòng (ddh)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 300 0 0
4.90
4.90
4.90
2 tháng
(2026-06-04) 		0.60 13.95% 2,600 0 0
4.30
4.90
4.90
3 tháng
(2026-05-05) 		0.60 13.95% 2,600 0 0
4.30
4.90
4.90
6 tháng
(2026-02-04) 		-1.40 -22.22% 8,900 0 0
3.80
6.30
4.90
12 tháng
(2025-08-08) 		-3.80 -43.68% 70,500 0 0
3.80
8.70
4.90
24 tháng
(2024-08-13) 		-8.25 -62.73% 77,304 0 0
3.80
18.27
4.90
36 tháng
(2023-08-21) 		-10.47 -68.12% 78,094 0 0
3.80
18.27
4.90
60 tháng
(2021-08-30) 		0.48 10.87% 85,906 0 0
3.80
21.24
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2025
8.70
 0 8.70 8.70 8.70 0 0 0
21/05/2025
8.70
 0 8.70 8.70 8.70 0 0 0
20/05/2025
8.70
 0 8.70 8.70 8.70 0 0 0
19/05/2025
8.70
 0 8.70 8.70 8.70 0 0 0
16/05/2025
8.70
 0 8.70 8.70 8.70 0 0 0
15/05/2025
8.70
 0 8.70 8.70 8.70 0 0 0
14/05/2025
8.70
 0 8.70 8.70 8.70 0 0 0
13/05/2025
8.70
 0 8.70 8.70 8.70 0 0 0
12/05/2025
8.70
 0 8.70 8.70 8.70 0 0 0
09/05/2025
8.70
 0 8.70 8.70 8.70 0 0 0
08/05/2025
8.70
 0 8.70 8.70 8.70 0 0 0
07/05/2025
8.70
 0 8.70 8.70 8.70 0 0 0
06/05/2025
8.70
 0 8.70 8.70 8.70 0 0 0
05/05/2025
8.70
 0 8.70 8.70 8.70 0 0 0
29/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
28/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
25/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
24/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
23/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
22/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
21/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
18/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
17/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
16/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
15/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
14/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
11/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
10/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
09/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
08/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
04/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
03/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
02/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
01/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
31/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
28/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
27/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
26/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
25/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
24/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
21/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
20/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
19/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
18/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
17/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
14/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
13/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
12/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
11/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
10/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
07/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
06/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
05/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
04/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
03/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
28/02/2025
8.70
 0 8.70 8.70 8.70 0 0 0
27/02/2025
8.70
 0 8.70 8.70 8.70 0 0 0
26/02/2025
8.70
 0 8.70 8.70 8.70 0 0 0
25/02/2025
8.70
 0 8.70 8.70 8.70 0 0 0
24/02/2025
8.70
 0 8.70 8.70 8.70 0 0 0
21/02/2025
8.70
 0 8.70 8.70 8.70 0 0 0
20/02/2025
8.70
 0 8.70 8.70 8.70 0 0 0
19/02/2025
8.70
 0 8.70 8.70 8.70 0 0 0
18/02/2025
8.70
 0 8.70 8.70 8.70 0 0 0
17/02/2025
8.70
 0 8.70 8.70 8.70 0 0 0
14/02/2025
8.70
 100 8.70 8.70 8.70 0 0 0
13/02/2025
8.70
 200 8.70 8.70 8.70 0 0 0
12/02/2025
8.31
 0 8.31 8.31 8.31 0 0 0
11/02/2025
8.31
 0 8.31 8.31 8.31 0 0 0
10/02/2025
8.31
 0 8.31 8.31 8.31 0 0 0
07/02/2025
8.31
 0 8.31 8.31 8.31 0 0 0
06/02/2025
8.31
 0 8.31 8.31 8.31 0 0 0
05/02/2025
8.31
 0 8.31 8.31 8.31 0 0 0
04/02/2025
8.31
 0 8.31 8.31 8.31 0 0 0
03/02/2025
8.31
 0 8.31 8.31 8.31 0 0 0
24/01/2025
8.31
 0 8.31 8.31 8.31 0 0 0
23/01/2025
8.31
 0 8.31 8.31 8.31 0 0 0
22/01/2025
8.31
 0 8.31 8.31 8.31 0 0 0
21/01/2025
8.31
 0 8.31 8.31 8.31 0 0 0
20/01/2025
8.31
 0 8.31 8.31 8.31 0 0 0
17/01/2025
8.31
 0 8.31 8.31 8.31 0 0 0
16/01/2025
8.31
 0 8.31 8.31 8.31 0 0 0
15/01/2025
9.09
 203 7.54 9.09 7.54 0 0 0
14/01/2025
8.70
 200 8.70 8.70 8.70 0 0 0
13/01/2025
9.57
 0 9.57 9.57 9.57 0 0 0
10/01/2025
9.57
 0 9.57 9.57 9.57 0 0 0
09/01/2025
9.57
 200 9.57 9.57 9.57 0 0 0
08/01/2025
9.47
 0 9.47 9.47 9.47 0 0 0
07/01/2025
9.47
 0 9.47 9.47 9.47 0 0 0
06/01/2025
9.47
 5,600 9.38 9.47 9.38 0 0 0
03/01/2025
15.56
 0 15.56 15.56 15.56 0 0 0
02/01/2025
15.56
 0 15.56 15.56 15.56 0 0 0
31/12/2024
15.56
 0 15.56 15.56 15.56 0 0 0
30/12/2024
15.56
 0 15.56 15.56 15.56 0 0 0
27/12/2024
15.56
 0 15.56 15.56 15.56 0 0 0
26/12/2024
15.56
 0 15.56 15.56 15.56 0 0 0
25/12/2024
15.56
 0 15.56 15.56 15.56 0 0 0
24/12/2024
15.56
 0 15.56 15.56 15.56 0 0 0
23/12/2024
15.56
 0 15.56 15.56 15.56 0 0 0
20/12/2024
15.56
 0 15.56 15.56 15.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |