CTCP Dược Vật tư Y tế Hải Dương (dhd)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.80 -2.78% 80,300 0 0
27.50
28.80
28
2 tháng
(2026-04-20) 		-0.83 -2.88% 137,700 0 0
27.50
31
28
3 tháng
(2026-03-19) 		-0.46 -1.62% 184,100 0 0
27.50
31
28
6 tháng
(2025-12-19) 		3.37 13.70% 293,800 -4,200 -0.1
24.48
31
28
12 tháng
(2025-06-23) 		6.47 30.05% 595,400 -4,400 -0.1
20.65
31
28
24 tháng
(2024-06-27) 		13.77 96.75% 789,272 -4,401 -0.1
12.52
31
28
36 tháng
(2023-07-03) 		18.32 189.16% 1,017,781 -4,401 -0.1
7.91
31
28
60 tháng
(2021-07-13) 		22.14 377.55% 1,594,575 -28,491 -0.8
5.07
31
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2025
19.92
 1,300 19.92 19.92 19.92 0 0 0
31/03/2025
19.92
 300 19.92 19.92 19.92 0 0 0
28/03/2025
19.92
 100 19.92 19.92 19.92 0 0 0
27/03/2025
19.64
 0 19.64 19.64 19.64 0 0 0
26/03/2025
19.64
 0 19.64 19.64 19.64 0 0 0
25/03/2025
19.64
 0 19.64 19.64 19.64 0 0 0
24/03/2025
19.41
 600 19.92 19.92 19.41 0 0 0
21/03/2025
18.79
 1,100 20.61 20.61 18.79 0 0 0
20/03/2025
20.55
 0 20.55 20.55 20.55 0 0 0
19/03/2025
20.55
 1,000 20.55 20.55 20.55 0 0 0
18/03/2025
20.49
 2,500 20.49 20.78 20.49 0 0 0
17/03/2025
20.49
 400 20.49 20.49 20.49 0 0 0
14/03/2025
21.92
 200 22.20 22.20 21.92 0 0 0
13/03/2025
21.63
 600 21.63 21.69 21.63 0 0 0
12/03/2025
21.63
 200 21.52 21.63 21.52 0 0 0
11/03/2025
21.06
 200 21.06 21.06 21.06 0 0 0
10/03/2025
20.49
 1,900 20.49 20.49 20.49 0 0 0
07/03/2025
19.92
 0 19.92 19.92 19.92 0 0 0
06/03/2025
19.92
 0 19.92 19.92 19.92 0 0 0
05/03/2025
19.92
 0 19.92 19.92 19.92 0 0 0
04/03/2025
19.92
 500 19.92 19.92 19.92 0 0 0
03/03/2025
20.49
 100 20.49 20.49 20.49 0 0 0
28/02/2025
18.79
 0 18.79 18.79 18.79 0 0 0
27/02/2025
18.79
 100 18.79 18.79 18.79 0 0 0
26/02/2025
19.92
 300 19.92 20.21 19.92 0 0 0
25/02/2025
19.30
 3,100 19.30 19.30 19.30 0 0 0
24/02/2025
18.79
 400 19.07 19.07 18.79 0 0 0
21/02/2025
18.79
 100 18.79 18.79 18.79 0 0 0
20/02/2025
16.68
 1,100 18.84 18.84 16.68 0 0 0
19/02/2025
18.56
 0 18.56 18.56 18.56 0 0 0
18/02/2025
18.79
 700 18.79 18.79 18.50 0 0 0
17/02/2025
18.79
 0 18.79 18.79 18.79 0 0 0
14/02/2025
18.79
 700 18.79 18.79 18.79 0 0 0
13/02/2025
18.50
 700 18.44 18.50 18.44 0 0 0
12/02/2025
18.50
 100 18.50 18.50 18.50 0 0 0
11/02/2025
18.50
 6,600 18.22 18.50 18.22 0 0 0
10/02/2025
18.22
 4,600 17.76 18.22 17.76 0 0 0
07/02/2025
18.22
 0 18.22 18.22 18.22 0 0 0
06/02/2025
18.22
 0 18.22 18.22 18.22 0 0 0
05/02/2025
18.22
 0 18.22 18.22 18.22 0 0 0
04/02/2025
18.22
 300 18.22 18.22 18.22 0 0 0
03/02/2025
18.22
 400 18.22 18.22 18.22 0 0 0
24/01/2025
18.22
 331 18.16 18.22 18.16 0 0 0
23/01/2025
18.22
 100 18.22 18.22 18.22 0 0 0
22/01/2025
16.51
 200 16.51 16.51 16.51 0 0 0
21/01/2025
16.22
 1,000 16.51 16.51 16.22 0 0 0
20/01/2025
16.22
 6,500 18.44 18.90 16.22 0 0 0
17/01/2025
18.22
 200 18.22 18.22 18.22 0 0 0
16/01/2025
15.94
 500 16.17 16.17 15.94 0 0 0
15/01/2025
16.22
 2,000 16.22 16.22 16.05 0 0 0
14/01/2025
16.39
 0 16.39 16.39 16.39 0 0 0
13/01/2025
16.00
 200 16.79 16.79 16.00 0 0 0
10/01/2025
16.05
 400 19.92 19.92 16.05 0 0 0
09/01/2025
18.22
 100 18.22 18.22 18.22 0 0 0
08/01/2025
17.65
 1,000 16.22 17.65 16.22 0 0 0
07/01/2025
16.05
 3,400 15.83 16.05 15.83 0 0 0
06/01/2025
16.05
 10 15.83 15.83 15.83 0 0 0
03/01/2025
16.05
 4,600 15.65 16.05 15.65 0 0 0
02/01/2025
15.54
 2,000 15.65 15.65 15.54 0 0 0
31/12/2024
16.00
 200 16.00 16.00 16.00 0 0 0
30/12/2024
16.00
 0 16.00 16.00 16.00 0 0 0
27/12/2024
16.00
 0 16.00 16.00 16.00 0 0 0
26/12/2024
15.94
 3,117 16.22 16.22 15.94 0 0 0
25/12/2024
16.22
 5,000 16.22 16.22 16.22 0 0 0
24/12/2024
16.51
 1,200 15.94 16.51 15.94 0 0 0
23/12/2024
16.22
 10,337 15.09 16.22 15.09 0 0 0
20/12/2024
15.94
 500 16.22 16.22 15.94 0 0 0
19/12/2024
16.22
 200 15.94 16.22 15.94 0 0 0
18/12/2024
15.65
 3,500 16.51 16.51 15.37 0 0 0
17/12/2024
17.08
 1,200 18.22 18.22 17.08 0 0 0
16/12/2024
15.83
 2,800 18.39 18.39 15.83 0 0 0
13/12/2024
16.22
 700 15.94 16.22 15.94 0 0 0
12/12/2024
16.00
 600 15.94 16.00 15.94 0 0 0
11/12/2024
15.94
 2,220 15.88 16.17 15.83 0 0 0
10/12/2024
15.94
 4,000 15.83 15.94 15.83 0 0 0
09/12/2024
15.94
 2,200 16.51 16.51 15.65 0 0 0
06/12/2024
17.53
 0 17.53 17.53 17.53 0 0 0
05/12/2024
17.53
 0 17.53 17.53 17.53 0 0 0
04/12/2024
17.93
 3,526 15.94 17.93 15.94 0 0 0
03/12/2024
16.05
 1,700 15.48 16.05 15.37 0 0 0
02/12/2024
15.20
 3,100 15.20 15.43 15.20 0 0 0
29/11/2024
15.20
 1,000 15.20 15.20 15.20 0 0 0
28/11/2024
15.37
 1,422 15.20 15.37 15.20 0 0 0
27/11/2024
15.20
 0 15.20 15.20 15.20 0 0 0
26/11/2024
15.20
 1,600 15.20 15.20 15.20 0 0 0
25/11/2024
15.37
 2,500 15.14 15.37 15.14 0 0 0
22/11/2024
15.20
 0 15.20 15.20 15.20 0 0 0
21/11/2024
15.37
 1,500 15.14 15.37 15.14 0 0 0
20/11/2024
15.14
 0 15.14 15.14 15.14 0 0 0
19/11/2024
15.14
 0 15.14 15.14 15.14 0 0 0
18/11/2024
15.09
 1,100 15.43 15.43 15.09 0 0 0
15/11/2024
15.37
 400 15.37 15.37 15.37 0 0 0
14/11/2024
15.37
 1,600 15.65 15.65 15.37 0 0 0
13/11/2024
15.65
 0 15.65 15.65 15.65 0 0 0
12/11/2024
15.65
 100 15.65 15.65 15.65 0 0 0
11/11/2024
15.26
 0 15.26 15.26 15.26 0 0 0
08/11/2024
15.14
 5,900 15.37 15.37 15.14 0 0 0
07/11/2024
14.80
 1,000 14.80 14.80 14.80 0 0 0
06/11/2024
15.37
 0 15.37 15.37 15.37 0 0 0
05/11/2024
15.37
 0 15.37 15.37 15.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |