CTCP Dược phẩm Hà Nội (dhn)

18.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-4.70 -20.43% 9,000 0 0
18
23
18.30
2 tháng
(2026-04-13) 		-10.90 -37.33% 16,700 0 0
18
30.50
18.30
3 tháng
(2026-03-16) 		-3.70 -16.82% 26,100 0 0
18
30.50
18.30
6 tháng
(2025-12-15) 		-6.40 -25.91% 44,900 0 0
18
30.50
18.30
12 tháng
(2025-06-17) 		-7.76 -29.78% 141,200 0 0
18
33.25
18.30
24 tháng
(2024-06-24) 		0.33 1.82% 330,109 0 0
17.97
33.25
18.30
36 tháng
(2023-06-28) 		1.10 6.40% 350,818 0 0
17.12
33.25
18.30
60 tháng
(2021-07-08) 		-0.35 -1.85% 379,439 0 0
6.53
33.25
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
31.54
 0 31.54 31.54 31.54 0 0 0
26/03/2025
31.54
 0 31.54 31.54 31.54 0 0 0
25/03/2025
32.35
 2,200 31.45 32.35 31.45 0 0 0
24/03/2025
30.55
 0 30.55 30.55 30.55 0 0 0
21/03/2025
30.55
 1,500 30.55 30.55 30.55 0 0 0
20/03/2025
29.66
 1,400 29.66 29.66 29.66 0 0 0
19/03/2025
30.55
 0 30.55 30.55 30.55 0 0 0
18/03/2025
30.55
 1,100 30.55 30.55 30.55 0 0 0
17/03/2025
32.35
 500 32.35 32.35 32.35 0 0 0
14/03/2025
30.55
 0 30.55 30.55 30.55 0 0 0
13/03/2025
30.55
 0 30.55 30.55 30.55 0 0 0
12/03/2025
30.55
 0 30.55 30.55 30.55 0 0 0
11/03/2025
30.55
 1,200 30.55 30.55 30.55 0 0 0
10/03/2025
30.64
 900 30.64 30.64 30.64 0 0 0
07/03/2025
30.82
 0 30.82 30.82 30.82 0 0 0
06/03/2025
30.82
 1,400 30.82 30.82 30.82 0 0 0
05/03/2025
30.55
 900 30.55 30.55 30.55 0 0 0
04/03/2025
30.55
 1,500 30.55 30.55 30.55 0 0 0
03/03/2025
30.55
 2,100 30.55 30.55 30.55 0 0 0
28/02/2025
30.10
 0 30.10 30.10 30.10 0 0 0
27/02/2025
30.10
 0 30.10 30.10 30.10 0 0 0
26/02/2025
30.10
 1,400 30.10 30.10 30.10 0 0 0
25/02/2025
29.66
 2,000 29.66 29.66 29.66 0 0 0
24/02/2025
29.66
 0 29.66 29.66 29.66 0 0 0
21/02/2025
29.66
 1,500 29.66 29.66 29.66 0 0 0
20/02/2025
32.35
 300 32.35 32.35 32.35 0 0 0
19/02/2025
28.76
 1,200 28.76 28.76 28.76 0 0 0
18/02/2025
28.31
 1,400 28.31 28.31 28.31 0 0 0
17/02/2025
31.45
 0 31.45 31.45 31.45 0 0 0
14/02/2025
31.45
 0 31.45 31.45 31.45 0 0 0
13/02/2025
31.45
 2,700 31.45 31.45 31.45 0 0 0
12/02/2025
32.35
 900 32.35 32.35 32.35 0 0 0
11/02/2025
32.35
 200 32.35 32.35 32.35 0 0 0
10/02/2025
30.10
 1,300 30.10 30.10 30.10 0 0 0
07/02/2025
32.35
 500 32.35 32.35 32.35 0 0 0
06/02/2025
31.45
 1,110 31.45 31.45 31.45 0 0 0
05/02/2025
32.35
 500 32.35 32.35 32.35 0 0 0
04/02/2025
31.00
 2,700 31.00 31.00 31.00 0 0 0
03/02/2025
31.00
 0 31.00 31.00 31.00 0 0 0
24/01/2025
31.00
 1,100 31.00 31.00 31.00 0 0 0
23/01/2025
31.00
 200 31.00 31.00 31.00 0 0 0
22/01/2025
30.55
 0 30.55 30.55 30.55 0 0 0
21/01/2025
30.55
 0 30.55 30.55 30.55 0 0 0
20/01/2025
30.55
 1,500 30.55 30.55 30.55 0 0 0
17/01/2025
31.45
 300 31.45 31.45 31.45 0 0 0
16/01/2025
31.00
 100 31.00 31.00 31.00 0 0 0
15/01/2025
31.00
 1,500 31.00 31.00 31.00 0 0 0
14/01/2025
31.00
 1,517 31.00 31.00 31.00 0 0 0
13/01/2025
31.00
 0 31.00 31.00 31.00 0 0 0
10/01/2025
31.00
 0 31.00 31.00 31.00 0 0 0
09/01/2025
31.00
 1,000 31.00 31.00 31.00 0 0 0
08/01/2025
30.64
 0 30.64 30.64 30.64 0 0 0
07/01/2025
30.64
 0 30.64 30.64 30.64 0 0 0
06/01/2025
30.64
 400 30.64 30.64 30.64 0 0 0
03/01/2025
30.64
 1,500 30.64 30.64 30.64 0 0 0
02/01/2025
30.64
 0 30.64 30.64 30.64 0 0 0
31/12/2024
30.64
 0 30.64 30.64 30.64 0 0 0
30/12/2024
30.64
 1,900 30.64 30.64 30.64 0 0 0
27/12/2024
30.55
 0 30.55 30.55 30.55 0 0 0
26/12/2024
30.55
 9,600 30.55 30.55 30.55 0 0 0
25/12/2024
30.55
 6,100 30.55 30.55 30.55 0 0 0
24/12/2024
30.55
 4,000 30.55 30.55 30.55 0 0 0
23/12/2024
30.55
 5,600 30.55 30.55 30.55 0 0 0
20/12/2024
30.55
 500 30.55 30.55 30.55 0 0 0
19/12/2024
30.55
 1,900 30.55 30.55 30.55 0 0 0
18/12/2024
30.55
 0 30.55 30.55 30.55 0 0 0
17/12/2024
30.55
 4,002 30.55 30.55 30.55 0 0 0
16/12/2024
30.55
 1,000 30.55 30.55 30.55 0 0 0
13/12/2024
30.10
 2,101 30.10 30.10 30.10 0 0 0
12/12/2024
29.66
 0 29.66 29.66 29.66 0 0 0
11/12/2024
29.66
 3,000 29.66 29.66 29.66 0 0 0
10/12/2024
29.66
 1,800 29.66 29.66 29.66 0 0 0
09/12/2024
29.66
 2,700 29.66 29.66 29.66 0 0 0
06/12/2024
30.10
 1,010 30.10 30.10 30.10 0 0 0
05/12/2024
29.66
 2,700 29.66 29.66 29.66 0 0 0
04/12/2024
30.10
 2,510 30.10 30.10 30.10 0 0 0
03/12/2024
30.10
 1,100 30.10 30.10 30.10 0 0 0
02/12/2024
29.84
 1,900 30.55 30.55 30.55 0 0 0
29/11/2024
30.10
 400 28.94 30.10 28.94 0 0 0
28/11/2024
28.76
 1,903 29.21 29.21 28.76 0 0 0
27/11/2024
28.58
 400 28.31 28.58 28.31 0 0 0
26/11/2024
26.96
 1,500 26.96 26.96 26.96 0 0 0
25/11/2024
27.05
 207 27.05 27.05 27.05 0 0 0
22/11/2024
27.86
 1,650 26.96 27.86 26.96 0 0 0
21/11/2024
26.06
 3,100 26.06 26.06 26.06 0 0 0
20/11/2024
26.33
 1,802 25.70 26.33 25.16 0 0 0
19/11/2024
25.61
 4,101 22.47 25.61 22.47 0 0 0
18/11/2024
22.47
 2,000 22.47 22.47 22.47 0 0 0
15/11/2024
21.57
 0 21.57 21.57 21.57 0 0 0
14/11/2024
21.57
 0 21.57 21.57 21.57 0 0 0
13/11/2024
21.57
 0 21.57 21.57 21.57 0 0 0
12/11/2024
21.57
 0 21.57 21.57 21.57 0 0 0
11/11/2024
21.57
 2 21.57 21.57 21.57 0 0 0
08/11/2024
21.57
 0 21.57 21.57 21.57 0 0 0
07/11/2024
21.57
 0 21.57 21.57 21.57 0 0 0
06/11/2024
21.57
 300 21.57 21.57 21.57 0 0 0
05/11/2024
21.57
 0 21.57 21.57 21.57 0 0 0
04/11/2024
21.57
 0 21.57 21.57 21.57 0 0 0
01/11/2024
21.57
 0 21.57 21.57 21.57 0 0 0
31/10/2024
21.57
 0 21.57 21.57 21.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |