CTCP Dược phẩm Hà Nội (dhn)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		8 40% 11,400 0 0
20
30.50
28
2 tháng
(2026-03-02) 		9 47.37% 20,300 0 0
19
30.50
28
3 tháng
(2026-01-30) 		7.10 33.97% 21,700 0 0
19
30.50
28
6 tháng
(2025-11-03) 		-3.64 -11.49% 53,800 0 0
19
31.64
28
12 tháng
(2025-05-05) 		0.14 0.51% 146,700 0 0
19
33.25
28
24 tháng
(2024-05-10) 		10.03 55.79% 326,859 0 0
17.97
33.25
28
36 tháng
(2023-05-16) 		10.80 62.80% 340,418 0 0
17.12
33.25
28
60 tháng
(2021-05-26) 		13.60 94.47% 369,677 0 0
6.53
33.25
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
31.45
 0 31.45 31.45 31.45 0 0 0
13/02/2025
31.45
 2,700 31.45 31.45 31.45 0 0 0
12/02/2025
32.35
 900 32.35 32.35 32.35 0 0 0
11/02/2025
32.35
 200 32.35 32.35 32.35 0 0 0
10/02/2025
30.10
 1,300 30.10 30.10 30.10 0 0 0
07/02/2025
32.35
 500 32.35 32.35 32.35 0 0 0
06/02/2025
31.45
 1,110 31.45 31.45 31.45 0 0 0
05/02/2025
32.35
 500 32.35 32.35 32.35 0 0 0
04/02/2025
31.00
 2,700 31.00 31.00 31.00 0 0 0
03/02/2025
31.00
 0 31.00 31.00 31.00 0 0 0
24/01/2025
31.00
 1,100 31.00 31.00 31.00 0 0 0
23/01/2025
31.00
 200 31.00 31.00 31.00 0 0 0
22/01/2025
30.55
 0 30.55 30.55 30.55 0 0 0
21/01/2025
30.55
 0 30.55 30.55 30.55 0 0 0
20/01/2025
30.55
 1,500 30.55 30.55 30.55 0 0 0
17/01/2025
31.45
 300 31.45 31.45 31.45 0 0 0
16/01/2025
31.00
 100 31.00 31.00 31.00 0 0 0
15/01/2025
31.00
 1,500 31.00 31.00 31.00 0 0 0
14/01/2025
31.00
 1,517 31.00 31.00 31.00 0 0 0
13/01/2025
31.00
 0 31.00 31.00 31.00 0 0 0
10/01/2025
31.00
 0 31.00 31.00 31.00 0 0 0
09/01/2025
31.00
 1,000 31.00 31.00 31.00 0 0 0
08/01/2025
30.64
 0 30.64 30.64 30.64 0 0 0
07/01/2025
30.64
 0 30.64 30.64 30.64 0 0 0
06/01/2025
30.64
 400 30.64 30.64 30.64 0 0 0
03/01/2025
30.64
 1,500 30.64 30.64 30.64 0 0 0
02/01/2025
30.64
 0 30.64 30.64 30.64 0 0 0
31/12/2024
30.64
 0 30.64 30.64 30.64 0 0 0
30/12/2024
30.64
 1,900 30.64 30.64 30.64 0 0 0
27/12/2024
30.55
 0 30.55 30.55 30.55 0 0 0
26/12/2024
30.55
 9,600 30.55 30.55 30.55 0 0 0
25/12/2024
30.55
 6,100 30.55 30.55 30.55 0 0 0
24/12/2024
30.55
 4,000 30.55 30.55 30.55 0 0 0
23/12/2024
30.55
 5,600 30.55 30.55 30.55 0 0 0
20/12/2024
30.55
 500 30.55 30.55 30.55 0 0 0
19/12/2024
30.55
 1,900 30.55 30.55 30.55 0 0 0
18/12/2024
30.55
 0 30.55 30.55 30.55 0 0 0
17/12/2024
30.55
 4,002 30.55 30.55 30.55 0 0 0
16/12/2024
30.55
 1,000 30.55 30.55 30.55 0 0 0
13/12/2024
30.10
 2,101 30.10 30.10 30.10 0 0 0
12/12/2024
29.66
 0 29.66 29.66 29.66 0 0 0
11/12/2024
29.66
 3,000 29.66 29.66 29.66 0 0 0
10/12/2024
29.66
 1,800 29.66 29.66 29.66 0 0 0
09/12/2024
29.66
 2,700 29.66 29.66 29.66 0 0 0
06/12/2024
30.10
 1,010 30.10 30.10 30.10 0 0 0
05/12/2024
29.66
 2,700 29.66 29.66 29.66 0 0 0
04/12/2024
30.10
 2,510 30.10 30.10 30.10 0 0 0
03/12/2024
30.10
 1,100 30.10 30.10 30.10 0 0 0
02/12/2024
29.84
 1,900 30.55 30.55 30.55 0 0 0
29/11/2024
30.10
 400 28.94 30.10 28.94 0 0 0
28/11/2024
28.76
 1,903 29.21 29.21 28.76 0 0 0
27/11/2024
28.58
 400 28.31 28.58 28.31 0 0 0
26/11/2024
26.96
 1,500 26.96 26.96 26.96 0 0 0
25/11/2024
27.05
 207 27.05 27.05 27.05 0 0 0
22/11/2024
27.86
 1,650 26.96 27.86 26.96 0 0 0
21/11/2024
26.06
 3,100 26.06 26.06 26.06 0 0 0
20/11/2024
26.33
 1,802 25.70 26.33 25.16 0 0 0
19/11/2024
25.61
 4,101 22.47 25.61 22.47 0 0 0
18/11/2024
22.47
 2,000 22.47 22.47 22.47 0 0 0
15/11/2024
21.57
 0 21.57 21.57 21.57 0 0 0
14/11/2024
21.57
 0 21.57 21.57 21.57 0 0 0
13/11/2024
21.57
 0 21.57 21.57 21.57 0 0 0
12/11/2024
21.57
 0 21.57 21.57 21.57 0 0 0
11/11/2024
21.57
 2 21.57 21.57 21.57 0 0 0
08/11/2024
21.57
 0 21.57 21.57 21.57 0 0 0
07/11/2024
21.57
 0 21.57 21.57 21.57 0 0 0
06/11/2024
21.57
 300 21.57 21.57 21.57 0 0 0
05/11/2024
21.57
 0 21.57 21.57 21.57 0 0 0
04/11/2024
21.57
 0 21.57 21.57 21.57 0 0 0
01/11/2024
21.57
 0 21.57 21.57 21.57 0 0 0
31/10/2024
21.57
 0 21.57 21.57 21.57 0 0 0
30/10/2024
21.57
 0 21.57 21.57 21.57 0 0 0
29/10/2024
21.57
 0 21.57 21.57 21.57 0 0 0
28/10/2024
21.57
 800 21.57 21.57 21.57 0 0 0
25/10/2024
21.57
 0 21.57 21.57 21.57 0 0 0
24/10/2024
21.57
 0 21.57 21.57 21.57 0 0 0
23/10/2024
21.57
 0 21.57 21.57 21.57 0 0 0
22/10/2024
21.57
 0 21.57 21.57 21.57 0 0 0
21/10/2024
21.57
 0 21.57 21.57 21.57 0 0 0
18/10/2024
21.57
 0 21.57 21.57 21.57 0 0 0
17/10/2024
21.57
 0 21.57 21.57 21.57 0 0 0
16/10/2024
21.57
 1,010 21.57 21.57 21.57 0 0 0
15/10/2024
21.57
 300 21.57 21.57 21.57 0 0 0
14/10/2024
21.48
 0 21.48 21.48 21.48 0 0 0
11/10/2024
21.48
 0 21.48 21.48 21.48 0 0 0
10/10/2024
21.48
 0 21.48 21.48 21.48 0 0 0
09/10/2024
21.48
 0 21.48 21.48 21.48 0 0 0
08/10/2024
21.48
 0 21.48 21.48 21.48 0 0 0
07/10/2024
21.57
 1 21.48 21.48 21.48 0 0 0
04/10/2024
21.48
 0 21.48 21.48 21.48 0 0 0
03/10/2024
21.57
 11 21.48 21.48 21.48 0 0 0
02/10/2024
21.57
 13,000 21.48 21.57 21.48 0 0 0
01/10/2024
21.57
 500 21.57 21.57 21.57 0 0 0
30/09/2024
21.57
 1,700 21.57 21.57 21.57 0 0 0
27/09/2024
21.57
 500 21.57 21.57 21.57 0 0 0
26/09/2024
21.57
 2,000 21.57 21.57 21.57 0 0 0
25/09/2024
21.57
 4,001 21.57 21.57 21.57 0 0 0
24/09/2024
21.57
 0 21.57 21.57 21.57 0 0 0
23/09/2024
21.57
 0 21.57 21.57 21.57 0 0 0
20/09/2024
21.57
 0 21.57 21.57 21.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |