| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-1.90 | -10.61% | 6,900 | 0 | 0 |
15.50
17.90
16
|
|
2 tháng
(2026-07-13) |
-3.19 | -16.63% | 12,000 | 0 | 0 |
14.76
19.19
16
|
|
3 tháng
(2026-06-15) |
-0.89 | -5.24% | 18,400 | 0 | 0 |
14.76
19.19
16
|
|
6 tháng
(2026-03-16) |
-4.30 | -21.18% | 44,500 | 0 | 0 |
14.76
28.14
16
|
|
12 tháng
(2025-09-16) |
-5.91 | -26.99% | 104,200 | 0 | 0 |
14.76
29.19
16
|
|
24 tháng
(2024-09-23) |
-3.90 | -19.60% | 323,738 | 0 | 0 |
14.76
30.68
16
|
|
36 tháng
(2023-09-27) |
0.13 | 0.83% | 369,218 | 0 | 0 |
14.76
30.68
16
|
|
60 tháng
(2021-10-07) |
-7.18 | -30.98% | 391,939 | 0 | 0 |
6.03
30.68
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2025 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 26/06/2025 |
28.19
|
1,500 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 25/06/2025 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 24/06/2025 |
27.78
|
1,000 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 23/06/2025 |
27.78
|
1,700 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 20/06/2025 |
27.36
|
1,000 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
| 19/06/2025 |
27.61
|
0 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 18/06/2025 |
27.61
|
2,200 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 17/06/2025 |
24.05
|
1,500 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 16/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 13/06/2025 |
25.95
|
200 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 12/06/2025 |
28.19
|
1,300 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 11/06/2025 |
28.61
|
1,400 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 10/06/2025 |
29.02
|
200 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 09/06/2025 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 06/06/2025 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 05/06/2025 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 04/06/2025 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 03/06/2025 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 02/06/2025 |
25.29
|
1,300 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 30/05/2025 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 29/05/2025 |
25.29
|
1,100 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 28/05/2025 |
25.29
|
1,000 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 27/05/2025 |
25.29
|
1,100 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
| 26/05/2025 |
25.70
|
900 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 23/05/2025 |
25.70
|
500 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 22/05/2025 |
25.70
|
800 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 21/05/2025 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 20/05/2025 |
25.87
|
1,100 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 19/05/2025 |
25.70
|
300 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 16/05/2025 |
25.70
|
800 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 15/05/2025 |
25.70
|
1,200 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 14/05/2025 |
25.70
|
700 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 13/05/2025 |
25.70
|
300 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 12/05/2025 |
25.70
|
800 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 09/05/2025 |
26.12
|
700 | 26.12 | 26.12 | 26.12 | 0 | 0 | 0 |
| 08/05/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 07/05/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 06/05/2025 |
25.70
|
200 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 05/05/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 29/04/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 28/04/2025 |
25.70
|
1,100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 25/04/2025 |
26.78
|
0 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
| 24/04/2025 |
26.78
|
0 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
| 23/04/2025 |
26.78
|
0 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
| 22/04/2025 |
26.78
|
0 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
| 21/04/2025 |
26.78
|
900 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
| 18/04/2025 |
26.78
|
0 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
| 17/04/2025 |
26.78
|
0 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
| 16/04/2025 |
26.78
|
1,100 | 26.78 | 26.78 | 26.78 | 0 | 0 | 0 |
| 15/04/2025 |
26.53
|
1,200 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 14/04/2025 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 11/04/2025 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 10/04/2025 |
24.29
|
1,100 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 09/04/2025 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 08/04/2025 |
28.36
|
0 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
| 04/04/2025 |
28.19
|
1,900 | 28.61 | 28.61 | 28.19 | 0 | 0 | 0 |
| 03/04/2025 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 02/04/2025 |
28.61
|
1,100 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 01/04/2025 |
28.61
|
1,500 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 31/03/2025 |
28.61
|
2,200 | 28.86 | 28.86 | 28.61 | 0 | 0 | 0 |
| 28/03/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 27/03/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 26/03/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 25/03/2025 |
29.85
|
2,200 | 29.02 | 29.85 | 29.02 | 0 | 0 | 0 |
| 24/03/2025 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 21/03/2025 |
28.19
|
1,500 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 20/03/2025 |
27.36
|
1,400 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
| 19/03/2025 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 18/03/2025 |
28.19
|
1,100 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 17/03/2025 |
29.85
|
500 | 29.85 | 29.85 | 29.85 | 0 | 0 | 0 |
| 14/03/2025 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 13/03/2025 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 12/03/2025 |
28.19
|
0 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 11/03/2025 |
28.19
|
1,200 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 10/03/2025 |
28.27
|
900 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
| 07/03/2025 |
28.44
|
0 | 28.44 | 28.44 | 28.44 | 0 | 0 | 0 |
| 06/03/2025 |
28.44
|
1,400 | 28.44 | 28.44 | 28.44 | 0 | 0 | 0 |
| 05/03/2025 |
28.19
|
900 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 04/03/2025 |
28.19
|
1,500 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 03/03/2025 |
28.19
|
2,100 | 28.19 | 28.19 | 28.19 | 0 | 0 | 0 |
| 28/02/2025 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 27/02/2025 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 26/02/2025 |
27.78
|
1,400 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 25/02/2025 |
27.36
|
2,000 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
| 24/02/2025 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
| 21/02/2025 |
27.36
|
1,500 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
| 20/02/2025 |
29.85
|
300 | 29.85 | 29.85 | 29.85 | 0 | 0 | 0 |
| 19/02/2025 |
26.53
|
1,200 | 26.53 | 26.53 | 26.53 | 0 | 0 | 0 |
| 18/02/2025 |
26.12
|
1,400 | 26.12 | 26.12 | 26.12 | 0 | 0 | 0 |
| 17/02/2025 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 14/02/2025 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 13/02/2025 |
29.02
|
2,700 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 12/02/2025 |
29.85
|
900 | 29.85 | 29.85 | 29.85 | 0 | 0 | 0 |
| 11/02/2025 |
29.85
|
200 | 29.85 | 29.85 | 29.85 | 0 | 0 | 0 |
| 10/02/2025 |
27.78
|
1,300 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 07/02/2025 |
29.85
|
500 | 29.85 | 29.85 | 29.85 | 0 | 0 | 0 |
| 06/02/2025 |
29.02
|
1,110 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 05/02/2025 |
29.85
|
500 | 29.85 | 29.85 | 29.85 | 0 | 0 | 0 |
| 04/02/2025 |
28.61
|
2,700 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |