CTCP Dược phẩm Trung ương CPC1 (dp1)

29.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-5.20 -14.94% 65,100 0 0
29.60
34.80
29.60
2 tháng
(2026-04-13) 		-4 -11.90% 83,600 0 0
29.60
34.80
29.60
3 tháng
(2026-03-16) 		-1.20 -3.90% 125,400 0 0
29.60
34.90
29.60
6 tháng
(2025-12-15) 		-7 -19.13% 348,100 0 0
29.60
36.60
29.60
12 tháng
(2025-06-17) 		-6.62 -18.27% 575,500 0 0
29.60
39.90
29.60
24 tháng
(2024-06-24) 		-5.32 -15.25% 1,286,172 0 0
29.60
42.68
29.60
36 tháng
(2023-06-28) 		6.94 30.65% 2,098,795 0 0
22.43
42.68
29.60
60 tháng
(2021-07-08) 		8.81 42.34% 3,368,238 0 0
16.58
42.68
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
36.99
 8,300 38.45 38.45 36.90 0 0 0
26/03/2025
37.38
 2,100 37.09 37.87 37.09 0 0 0
25/03/2025
37.38
 1,100 36.90 37.87 36.90 0 0 0
24/03/2025
37.67
 0 37.67 37.67 37.67 0 0 0
21/03/2025
37.67
 1,500 38.25 38.25 37.09 0 0 0
20/03/2025
38.16
 200 37.09 38.16 37.09 0 0 0
19/03/2025
37.67
 200 38.06 38.06 37.67 0 0 0
18/03/2025
37.48
 10,000 37.19 37.48 36.99 0 0 0
17/03/2025
37.19
 5,600 37.77 37.77 36.80 0 0 0
14/03/2025
37.19
 6,300 37.77 37.77 37.19 0 0 0
13/03/2025
37.77
 6,500 38.06 38.06 37.77 0 0 0
12/03/2025
37.77
 5,100 38.35 38.35 37.77 0 0 0
11/03/2025
38.06
 3,200 38.64 38.64 38.06 0 0 0
10/03/2025
38.06
 3,300 38.16 38.16 38.06 0 0 0
07/03/2025
38.25
 12,400 38.74 38.74 37.96 0 0 0
06/03/2025
38.64
 6,700 38.06 38.64 38.06 0 0 0
05/03/2025
37.77
 300 38.54 38.54 37.77 0 0 0
04/03/2025
38.74
 9,600 38.74 38.74 38.64 0 0 0
03/03/2025
38.74
 1,500 38.74 38.83 38.74 0 0 0
28/02/2025
38.54
 1,100 38.83 38.83 38.54 0 0 0
27/02/2025
38.74
 2,400 38.83 38.83 38.74 0 0 0
26/02/2025
38.74
 1,900 38.74 39.12 38.25 0 0 0
25/02/2025
38.83
 4,300 38.74 38.83 38.74 0 0 0
24/02/2025
38.93
 500 38.93 38.93 38.93 0 0 0
21/02/2025
38.35
 5,200 39.12 39.12 38.35 0 0 0
20/02/2025
38.74
 2,900 39.22 39.22 38.16 0 0 0
19/02/2025
38.83
 1,700 41.35 41.35 38.83 0 0 0
18/02/2025
38.93
 3,400 38.74 39.61 38.74 0 0 0
17/02/2025
38.93
 1,100 38.64 38.93 38.64 0 0 0
14/02/2025
38.54
 4,700 37.96 38.54 37.96 0 0 0
13/02/2025
38.54
 7,700 38.83 39.22 38.16 0 0 0
12/02/2025
38.74
 8,202 39.61 39.61 38.74 0 0 0
11/02/2025
39.80
 14,207 40.09 40.67 38.54 0 0 0
10/02/2025
38.25
 21,501 37.28 38.64 37.28 0 0 0
07/02/2025
37.38
 300 37.38 37.38 37.38 0 0 0
06/02/2025
36.90
 2,600 37.67 37.67 36.90 0 0 0
05/02/2025
36.90
 2,700 37.67 37.67 36.90 0 0 0
04/02/2025
36.80
 2,100 37.09 37.09 36.70 0 0 0
03/02/2025
36.80
 6,400 35.64 37.09 34.86 0 0 0
24/01/2025
36.99
 6,300 37.09 37.09 36.80 0 0 0
23/01/2025
36.70
 3,500 36.99 37.77 36.32 0 0 0
22/01/2025
36.70
 1,000 37.19 37.19 36.32 0 0 0
21/01/2025
35.83
 5,100 36.80 36.80 35.44 0 0 0
20/01/2025
38.25
 0 38.25 38.25 38.25 0 0 0
17/01/2025
38.25
 0 38.25 38.25 38.25 0 0 0
16/01/2025
38.25
 0 38.25 38.25 38.25 0 0 0
15/01/2025
38.25
 0 38.25 38.25 38.25 0 0 0
14/01/2025
38.25
 0 38.25 38.25 38.25 0 0 0
13/01/2025
38.25
 0 38.25 38.25 38.25 0 0 0
10/01/2025
38.25
 0 38.25 38.25 38.25 0 0 0
09/01/2025
38.25
 100 38.25 38.25 38.25 0 0 0
08/01/2025
36.41
 500 35.93 36.41 35.93 0 0 0
07/01/2025
35.83
 0 35.83 35.83 35.83 0 0 0
06/01/2025
35.83
 1,000 35.83 35.83 35.83 0 0 0
03/01/2025
36.80
 1,400 36.80 36.80 35.83 0 0 0
02/01/2025
37.09
 0 37.09 37.09 37.09 0 0 0
31/12/2024
37.09
 1,000 37.09 37.09 37.09 0 0 0
30/12/2024
36.70
 400 36.80 36.80 36.70 0 0 0
27/12/2024
36.70
 7 36.70 36.70 36.70 0 0 0
26/12/2024
36.70
 100 36.70 36.70 36.70 0 0 0
25/12/2024
36.51
 100 36.51 36.51 36.51 0 0 0
24/12/2024
36.32
 1,900 36.70 36.80 36.32 0 0 0
23/12/2024
36.70
 700 35.93 36.70 35.93 0 0 0
20/12/2024
36.70
 2,000 36.70 36.70 36.70 0 0 0
19/12/2024
36.51
 0 36.51 36.51 36.51 0 0 0
18/12/2024
36.32
 200 36.70 36.70 36.32 0 0 0
17/12/2024
36.80
 500 36.61 36.80 36.61 0 0 0
16/12/2024
36.80
 0 36.80 36.80 36.80 0 0 0
13/12/2024
36.80
 100 36.80 36.80 36.80 0 0 0
12/12/2024
36.80
 0 36.80 36.80 36.80 0 0 0
11/12/2024
36.80
 700 36.90 36.90 36.80 0 0 0
10/12/2024
37.09
 101 37.09 37.09 37.09 0 0 0
09/12/2024
36.12
 500 35.83 36.12 35.83 0 0 0
06/12/2024
36.32
 6 36.32 36.32 36.32 0 0 0
05/12/2024
36.32
 200 36.32 36.32 36.32 0 0 0
04/12/2024
36.32
 500 36.32 36.32 36.32 0 0 0
03/12/2024
36.22
 1,000 36.41 36.41 36.22 0 0 0
02/12/2024
36.22
 1,500 36.61 36.61 36.22 0 0 0
29/11/2024
36.70
 4,603 36.61 36.70 36.61 0 0 0
28/11/2024
36.12
 2,701 35.83 36.12 35.83 0 0 0
27/11/2024
35.73
 1,700 35.44 35.73 35.35 0 0 0
26/11/2024
35.73
 700 35.44 35.73 35.44 0 0 0
25/11/2024
35.83
 200 35.83 35.83 35.83 0 0 0
22/11/2024
35.83
 700 35.83 35.83 35.35 0 0 0
21/11/2024
35.83
 1,115 35.83 35.83 35.83 0 0 0
20/11/2024
35.83
 100 35.83 35.83 35.83 0 0 0
19/11/2024
35.93
 1,600 35.83 35.93 35.83 0 0 0
18/11/2024
35.73
 1,000 35.35 35.73 35.35 0 0 0
15/11/2024
35.64
 335 35.83 35.83 35.64 0 0 0
14/11/2024
35.54
 800 35.54 35.54 35.35 0 0 0
13/11/2024
36.12
 7,700 35.93 36.12 35.83 0 0 0
12/11/2024
36.22
 1,100 36.32 36.32 35.93 0 0 0
11/11/2024
36.32
 1,605 36.32 36.32 36.32 0 0 0
08/11/2024: Cổ tức tiền mặt tỉ lệ: 8%
08/11/2024
35.83
 7,903 35.83 36.32 35.64 0 0 0
07/11/2024
35.73
 4,000 35.83 35.92 35.64 0 0 0
06/11/2024
35.92
 312 35.17 35.92 35.17 0 0 0
05/11/2024
35.92
 1,000 35.92 35.92 35.92 0 0 0
04/11/2024
36.02
 8,900 35.83 36.02 35.17 0 0 0
01/11/2024
35.83
 660 35.92 35.92 35.83 0 0 0
31/10/2024
36.11
 3,710 35.73 36.11 35.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |