CTCP Dược phẩm Hải Phòng (dph)

56.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		15.40 35.73% 600 0 0
43.10
58.50
56.50
2 tháng
(2025-11-28) 		8.20 16.30% 700 0 0
43.10
58.50
56.50
3 tháng
(2025-10-29) 		5.30 9.96% 800 0 0
43.10
58.50
56.50
6 tháng
(2025-07-31) 		2.50 4.46% 26,400 0 0
43.10
63
56.50
12 tháng
(2025-02-03) 		9 18.18% 91,800 0 0
43.10
66
56.50
24 tháng
(2024-02-07) 		18.41 45.91% 153,710 0 0
31.88
66
56.50
36 tháng
(2023-02-13) 		23.98 69.45% 310,962 -500 -0.0
29.42
66
56.50
60 tháng
(2021-02-22) 		34.27 141.45% 737,170 519 0.0
23.10
66
56.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
48.30
 0 48.30 48.30 48.30 0 0 0
12/11/2024
48.30
 0 48.30 48.30 48.30 0 0 0
11/11/2024
48.30
 0 48.30 48.30 48.30 0 0 0
08/11/2024
48.30
 0 48.30 48.30 48.30 0 0 0
07/11/2024
48.30
 102 48.30 48.30 48.30 0 0 0
06/11/2024
54.87
 0 54.87 54.87 54.87 0 0 0
05/11/2024
54.87
 0 54.87 54.87 54.87 0 0 0
04/11/2024
54.87
 301 54.87 54.97 54.87 0 0 0
01/11/2024
54.97
 103 54.97 54.97 54.97 0 0 0
31/10/2024
47.82
 200 47.82 47.82 47.82 0 0 0
30/10/2024
47.82
 0 47.82 47.82 47.82 0 0 0
29/10/2024
47.82
 200 47.82 47.82 47.82 0 0 0
28/10/2024
47.43
 1 47.43 47.43 47.43 0 0 0
25/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
24/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
23/10/2024
47.43
 1,100 47.43 47.43 47.43 0 0 0
22/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
21/10/2024
47.43
 500 47.43 47.43 47.43 0 0 0
18/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
17/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
16/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
15/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
14/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
11/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
10/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
09/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
08/10/2024
47.43
 0 47.43 47.43 47.43 0 0 0
07/10/2024
47.43
 1 47.43 47.43 47.43 0 0 0
04/10/2024
47.43
 206 47.43 47.43 47.43 0 0 0
03/10/2024
47.82
 0 47.82 47.82 47.82 0 0 0
02/10/2024
47.82
 0 47.82 47.82 47.82 0 0 0
01/10/2024
47.82
 0 47.82 47.82 47.82 0 0 0
30/09/2024
47.82
 0 47.82 47.82 47.82 0 0 0
27/09/2024
47.82
 0 47.82 47.82 47.82 0 0 0
26/09/2024
47.82
 0 47.82 47.82 47.82 0 0 0
25/09/2024
47.82
 0 47.82 47.82 47.82 0 0 0
24/09/2024
47.82
 0 47.82 47.82 47.82 0 0 0
23/09/2024
47.82
 0 47.82 47.82 47.82 0 0 0
20/09/2024
47.82
 0 47.82 47.82 47.82 0 0 0
19/09/2024
47.82
 0 47.82 47.82 47.82 0 0 0
18/09/2024
47.82
 0 47.82 47.82 47.82 0 0 0
17/09/2024
47.82
 0 47.82 47.82 47.82 0 0 0
16/09/2024
47.82
 0 47.82 47.82 47.82 0 0 0
13/09/2024
47.82
 0 47.82 47.82 47.82 0 0 0
12/09/2024
47.82
 0 47.82 47.82 47.82 0 0 0
11/09/2024
47.82
 0 47.82 47.82 47.82 0 0 0
10/09/2024
47.82
 58 47.82 47.82 47.82 0 0 0
09/09/2024
47.82
 200 47.82 47.82 47.82 0 0 0
06/09/2024
47.82
 0 47.82 47.82 47.82 0 0 0
05/09/2024
47.82
 200 47.82 47.82 47.82 0 0 0
04/09/2024
47.72
 0 47.72 47.72 47.72 0 0 0
30/08/2024
47.72
 200 47.72 47.72 47.72 0 0 0
29/08/2024
43.47
 0 43.47 43.47 43.47 0 0 0
28/08/2024
43.47
 646 43.47 43.47 43.47 0 0 0
27/08/2024
46.95
 405 47.82 47.82 46.95 0 0 0
26/08/2024
47.82
 107 47.82 47.82 47.82 0 0 0
23/08/2024
47.82
 17 47.82 47.82 47.82 0 0 0
22/08/2024
47.82
 503 47.82 47.82 47.82 0 0 0
21/08/2024
47.82
 0 47.82 47.82 47.82 0 0 0
20/08/2024
47.82
 0 47.82 47.82 47.82 0 0 0
19/08/2024
47.82
 500 47.82 47.82 47.82 0 0 0
16/08/2024
47.82
 138 47.82 47.82 47.82 0 0 0
15/08/2024
47.82
 0 47.82 47.82 47.82 0 0 0
14/08/2024
47.82
 0 47.82 47.82 47.82 0 0 0
13/08/2024
47.82
 0 47.82 47.82 47.82 0 0 0
12/08/2024
47.82
 200 47.82 47.82 47.82 0 0 0
09/08/2024
47.72
 0 47.72 47.72 47.72 0 0 0
08/08/2024
47.72
 0 47.72 47.72 47.72 0 0 0
07/08/2024
47.34
 400 47.82 47.82 47.34 0 0 0
06/08/2024
47.82
 0 47.82 47.82 47.82 0 0 0
05/08/2024
47.82
 0 47.82 47.82 47.82 0 0 0
02/08/2024
47.82
 0 47.82 47.82 47.82 0 0 0
01/08/2024
47.82
 200 47.82 47.82 47.82 0 0 0
31/07/2024
47.82
 300 47.82 47.82 47.82 0 0 0
30/07/2024
46.85
 400 44.92 46.85 44.92 0 0 0
29/07/2024
46.37
 0 46.37 46.37 46.37 0 0 0
26/07/2024
46.37
 200 46.37 46.37 46.37 0 0 0
25/07/2024
46.76
 0 46.76 46.76 46.76 0 0 0
24/07/2024
46.76
 0 46.76 46.76 46.76 0 0 0
23/07/2024
46.76
 0 46.76 46.76 46.76 0 0 0
22/07/2024
46.85
 408 46.37 46.85 46.37 0 0 0
19/07/2024
46.37
 0 46.37 46.37 46.37 0 0 0
18/07/2024
46.37
 600 46.37 46.37 46.37 0 0 0
17/07/2024
46.37
 531 45.12 46.37 45.12 0 0 0
16/07/2024
45.89
 1,700 45.21 45.89 45.21 0 0 0
15/07/2024
44.44
 100 44.44 44.44 44.44 0 0 0
12/07/2024
43.57
 0 43.57 43.57 43.57 0 0 0
11/07/2024
43.57
 100 43.57 43.57 43.57 0 0 0
10/07/2024
43.47
 0 43.47 43.47 43.47 0 0 0
09/07/2024
43.47
 100 43.47 43.47 43.47 0 0 0
08/07/2024
43.47
 40 43.47 43.47 43.47 0 0 0
05/07/2024
43.47
 0 43.47 43.47 43.47 0 0 0
04/07/2024
43.47
 0 43.47 43.47 43.47 0 0 0
03/07/2024
43.47
 200 43.47 43.47 43.47 0 0 0
02/07/2024
43.47
 0 43.47 43.47 43.47 0 0 0
01/07/2024
43.47
 0 43.47 43.47 43.47 0 0 0
28/06/2024
43.47
 0 43.47 43.47 43.47 0 0 0
27/06/2024
43.47
 200 43.47 43.47 43.47 0 0 0
26/06/2024
43.47
 200 43.47 43.47 43.47 0 0 0
25/06/2024
43.47
 0 43.47 43.47 43.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |