CTCP Đầu tư Sao Thăng Long (dst)

9.10
-0.10
(-1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 1,271,900 0 0
9
9.30
9.20
2 tháng
(2025-10-06) 		0.10 1.10% 2,360,800 0 0
9
9.40
9.20
3 tháng
(2025-09-05) 		-0.30 -3.16% 3,725,900 0 0
8.80
9.50
9.20
6 tháng
(2025-06-09) 		1.70 22.67% 14,349,800 0 0
7.50
9.50
9.20
12 tháng
(2024-12-09) 		6 187.50% 55,161,066 -500 -0.0
3.20
9.50
9.20
24 tháng
(2023-12-15) 		5.30 135.90% 79,443,086 -1,300 -0.0
2.90
9.50
9.20
36 tháng
(2022-12-20) 		4.90 113.95% 148,835,849 -2,700 -0.0
2.90
9.50
9.20
60 tháng
(2020-12-30) 		6.40 228.57% 676,590,161 39,500 -1.0
2.70
16.40
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
3.70
 874,225 3.60 3.70 3.60 0 0 0
23/09/2024
3.40
 387,133 3.10 3.40 3.10 0 0 0
20/09/2024
3.10
 80,808 3.10 3.20 3.10 0 0 0
19/09/2024
3.20
 23,140 3.20 3.20 3.20 0 0 0
18/09/2024
3.20
 410,701 3 3.30 3 0 0 0
17/09/2024
3.10
 3,300 3 3.10 3 0 0 0
16/09/2024
3
 24,121 3 3 2.90 0 0 0
13/09/2024
3
 47,400 2.90 3 2.90 0 0 0
12/09/2024
3
 14,922 3 3 2.90 0 0 0
11/09/2024
3
 70,720 2.90 3 2.80 0 0 0
10/09/2024
3
 11,700 2.90 3 2.90 0 0 0
09/09/2024
3
 11,001 3 3 3 0 0 0
06/09/2024
3
 67,200 3.10 3.10 2.90 0 0 0
05/09/2024
3.10
 16,334 3 3.10 3 0 0 0
04/09/2024
3.10
 35,111 3 3.10 3 0 0 0
30/08/2024
3
 57,636 3 3.10 2.90 0 0 0
29/08/2024
3
 112,601 3.10 3.10 2.90 0 0 0
28/08/2024
3.10
 95,600 3 3.10 3 0 0 0
27/08/2024
3.10
 74,400 3.10 3.10 3 0 0 0
26/08/2024
3.10
 14,583 3.10 3.10 3 0 0 0
23/08/2024
3.10
 34,001 3 3.10 3 0 0 0
22/08/2024
3
 22,883 3.20 3.20 3 0 0 0
21/08/2024
3.20
 36,212 3.20 3.20 3 0 0 0
20/08/2024
3.20
 49,200 3.10 3.20 3 0 0 0
19/08/2024
3.10
 32,537 3.10 3.10 3 0 0 0
16/08/2024
3.20
 79,401 3.10 3.20 3 0 0 0
15/08/2024
3
 71,100 3.10 3.20 3 0 0 0
14/08/2024
3.10
 261,136 2.90 3.10 2.90 0 0 0
13/08/2024
2.90
 83,701 3 3 2.90 0 0 0
12/08/2024
3.10
 32,901 3 3.10 2.90 0 0 0
09/08/2024
3
 199,016 3 3.10 2.90 0 0 0
08/08/2024
3.10
 166,907 3.10 3.30 3 0 0 0
07/08/2024
3.10
 190,530 3 3.10 2.90 0 0 0
06/08/2024
2.90
 358,702 3 3.10 2.80 0 0 0
05/08/2024
3.10
 446,900 3.40 3.40 3.10 0 0 0
02/08/2024
3.40
 124,100 3.40 3.40 3.10 0 0 0
01/08/2024
3.30
 530,323 3.60 3.70 3.30 0 0 0
31/07/2024
3.60
 313,502 3.90 4 3.60 0 0 0
30/07/2024
3.90
 15,130 4 4 3.80 0 0 0
29/07/2024
3.90
 54,301 3.90 4 3.80 0 0 0
26/07/2024
4
 55,600 3.90 4 3.70 0 0 0
25/07/2024
3.90
 24,809 3.90 3.90 3.80 0 0 0
24/07/2024
3.80
 235,121 3.90 4 3.70 0 0 0
23/07/2024
3.90
 72,517 3.90 4.10 3.90 0 0 0
22/07/2024
3.90
 145,911 3.90 4.10 3.90 0 0 0
19/07/2024
4
 19,106 4.10 4.10 3.90 0 0 0
18/07/2024
4.10
 142,818 4 4.20 3.90 0 0 0
17/07/2024
4
 126,705 4 4.10 3.90 0 0 0
16/07/2024
3.90
 316,922 4.20 4.30 3.90 0 0 0
15/07/2024
4.10
 783,000 3.90 4.20 3.80 0 0 0
12/07/2024
3.90
 171,800 3.80 4 3.80 0 0 0
11/07/2024
3.80
 303,302 3.70 3.90 3.70 0 0 0
10/07/2024
3.70
 97,350 3.70 3.70 3.60 0 0 0
09/07/2024
3.70
 107,900 3.60 3.70 3.50 0 0 0
08/07/2024
3.60
 17,600 3.60 3.70 3.60 0 0 0
05/07/2024
3.70
 7,300 3.70 3.70 3.60 0 0 0
04/07/2024
3.70
 54,603 3.70 3.80 3.60 0 0 0
03/07/2024
3.80
 67,600 3.60 3.80 3.60 0 0 0
02/07/2024
3.70
 11,500 3.60 3.70 3.50 0 0 0
01/07/2024
3.60
 48,900 3.60 3.70 3.60 0 0 0
28/06/2024
3.60
 13,400 3.70 3.80 3.60 0 0 0
27/06/2024
3.70
 57,200 3.70 3.80 3.60 0 0 0
26/06/2024
3.80
 40,100 3.70 3.80 3.70 0 0 0
25/06/2024
3.80
 66,300 3.70 3.80 3.60 0 0 0
24/06/2024
3.80
 54,000 3.80 3.80 3.60 0 0 0
21/06/2024
3.80
 137,500 3.60 3.80 3.60 0 0 0
20/06/2024
3.70
 15,700 3.60 3.70 3.60 0 0 0
19/06/2024
3.70
 66,001 3.80 3.80 3.60 0 0 0
18/06/2024
3.80
 34,109 3.70 3.80 3.60 0 0 0
17/06/2024
3.70
 41,301 3.70 3.70 3.60 0 0 0
14/06/2024
3.70
 52,700 3.70 3.80 3.70 0 0 0
13/06/2024
3.70
 114,800 3.80 3.80 3.70 0 0 0
12/06/2024
3.80
 85,301 3.70 3.80 3.70 0 0 0
11/06/2024
3.80
 52,200 3.70 3.80 3.60 0 0 0
10/06/2024
3.70
 106,100 3.80 3.80 3.70 0 0 0
07/06/2024
3.80
 86,300 3.70 3.80 3.70 0 0 0
06/06/2024
3.70
 32,100 3.80 3.80 3.70 0 0 0
05/06/2024
3.80
 44,110 3.80 3.80 3.70 0 0 0
04/06/2024
3.80
 31,200 3.80 3.80 3.70 0 0 0
03/06/2024
3.80
 78,939 3.70 3.80 3.70 0 0 0
31/05/2024
3.70
 34,012 3.70 3.80 3.70 0 0 0
30/05/2024
3.80
 72,400 3.80 3.90 3.70 0 0 0
29/05/2024
3.90
 81,500 4 4 3.70 0 0 0
28/05/2024
3.90
 140,562 3.80 4 3.70 0 0 0
27/05/2024
3.80
 19,300 3.70 3.80 3.60 0 0 0
24/05/2024
3.70
 73,700 3.80 3.80 3.70 0 0 0
23/05/2024
3.80
 31,832 3.60 3.80 3.60 0 0 0
22/05/2024
3.80
 148,000 3.70 3.80 3.60 0 0 0
21/05/2024
3.70
 110,331 3.80 3.80 3.60 0 0 0
20/05/2024
3.80
 24,200 3.70 3.80 3.70 0 0 0
17/05/2024
3.80
 38,200 3.80 3.80 3.60 0 0 0
16/05/2024
3.70
 81,300 3.80 3.80 3.70 0 0 0
15/05/2024
3.80
 46,500 3.80 3.80 3.70 0 0 0
14/05/2024
3.80
 161,700 3.60 3.80 3.60 0 0 0
13/05/2024
3.60
 126,800 3.60 3.70 3.60 0 0 0
10/05/2024
3.60
 74,600 3.60 3.70 3.50 0 100 -0.0
09/05/2024
3.60
 222,600 3.80 3.80 3.50 0 0 0
08/05/2024
3.70
 4,700 3.70 3.70 3.60 0 0 0
07/05/2024
3.70
 56,203 3.70 3.80 3.70 0 0 0
06/05/2024
3.70
 92,700 3.60 3.80 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |