CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

22.20
-0.60
(-2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -2.56% 27,000 -400 -0.0
22.10
23.50
22.80
2 tháng
(2025-11-28) 		0.20 0.88% 133,700 -400 -0.0
22.10
23.50
22.80
3 tháng
(2025-10-29) 		-3 -11.63% 262,400 -400 -0.0
22.10
25.80
22.80
6 tháng
(2025-07-31) 		-4.60 -16.79% 571,300 -700 -0.0
22.10
27.50
22.80
12 tháng
(2025-02-03) 		-2.70 -10.59% 1,370,564 -8,200 -0.2
22.10
28
22.80
24 tháng
(2024-02-07) 		3.56 18.48% 4,034,776 -293,700 -6.6
18.72
28
22.80
36 tháng
(2023-02-13) 		5.14 29.13% 7,278,835 -1,409,500 -29.7
16.01
28
22.80
60 tháng
(2021-02-22) 		10.53 85.89% 17,296,511 -1,686,200 -34.4
11.94
28
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
25.31
 700 25.31 25.31 25.04 0 0 0
12/11/2024
25.31
 7,600 25.31 25.31 24.85 0 0 0
11/11/2024
25.31
 3,900 25.31 25.31 25.31 0 0 0
08/11/2024
25.31
 5,955 25.31 25.31 25.13 0 0 0
07/11/2024
25.31
 4,010 25.22 25.31 25.13 0 0 0
06/11/2024
25.22
 3,600 25.50 25.50 25.22 0 0 0
05/11/2024
25.50
 60 25.50 25.50 25.50 0 0 0
04/11/2024
25.50
 1,500 25.59 25.59 25.22 0 0 0
01/11/2024
25.69
 400 25.78 25.78 25.69 0 0 0
31/10/2024
25.87
 200 25.87 25.87 25.87 0 0 0
30/10/2024
25.87
 3,970 25.59 25.96 25.50 0 0 0
29/10/2024
25.59
 1,000 25.13 25.59 25.13 0 0 0
28/10/2024
25.69
 200 25.69 25.69 25.69 0 0 0
25/10/2024
25.69
 0 25.69 25.69 25.69 0 0 0
24/10/2024
25.69
 10 25.69 25.69 25.69 0 0 0
23/10/2024
25.69
 800 25.50 25.69 25.50 0 0 0
22/10/2024
25.78
 400 25.78 25.78 25.78 0 0 0
21/10/2024
25.87
 500 25.69 25.87 25.59 0 0 0
18/10/2024
25.69
 1,000 25.69 25.69 25.69 0 0 0
17/10/2024
25.69
 2,900 25.41 25.78 25.41 0 0 0
16/10/2024
25.59
 3,900 25.50 25.59 25.13 0 0 0
15/10/2024
25.59
 3,521 25.69 25.69 25.13 0 0 0
14/10/2024
25.69
 4,000 25.69 25.69 25.69 0 0 0
11/10/2024
25.69
 2,000 25.78 25.78 25.13 0 0 0
10/10/2024
25.69
 4,100 25.78 25.78 25.31 0 0 0
09/10/2024
25.78
 10,785 25.96 25.96 25.04 0 0 0
08/10/2024
25.96
 945 25.96 25.96 25.50 0 0 0
07/10/2024
25.87
 1,507 25.87 25.87 25.87 0 0 0
04/10/2024
25.87
 19 25.87 25.87 25.87 0 0 0
03/10/2024
25.87
 500 25.87 25.87 25.87 0 0 0
02/10/2024
25.87
 200 25.87 25.87 25.87 0 0 0
01/10/2024
25.78
 2,600 25.50 25.78 25.50 0 0 0
30/09/2024
25.50
 300 25.50 25.50 25.50 0 0 0
27/09/2024
25.96
 70 25.96 25.96 25.96 0 0 0
26/09/2024
25.96
 2,200 25.96 25.96 25.96 0 0 0
25/09/2024
25.96
 15,500 25.96 26.52 25.96 0 0 0
24/09/2024
25.69
 1,700 25.50 25.69 25.50 0 0 0
23/09/2024
25.96
 4,000 25.96 25.96 25.96 0 0 0
20/09/2024
25.96
 6,800 25.87 25.96 25.87 0 0 0
19/09/2024
25.96
 900 25.13 25.96 25.04 0 0 0
18/09/2024
25.50
 5,805 25.50 25.59 25.50 0 0 0
17/09/2024
25.50
 5,200 25.04 25.50 25.04 0 0 0
16/09/2024
25.04
 9,622 25.50 25.59 25.04 0 0 0
13/09/2024
25.31
 3,723 25.22 25.31 25.22 0 0 0
12/09/2024
25.04
 4,100 25.04 25.04 24.94 0 0 0
11/09/2024
25.04
 2,210 24.94 25.04 24.94 0 0 0
10/09/2024
24.94
 500 25.04 25.04 24.94 0 0 0
09/09/2024
25.04
 101 25.04 25.04 25.04 0 0 0
06/09/2024
25.04
 4,000 25.04 25.04 25.04 0 0 0
05/09/2024
25.04
 3,201 25.04 25.04 24.94 0 0 0
04/09/2024
24.94
 1,600 25.59 25.59 24.94 0 0 0
30/08/2024
25.59
 8,505 25.04 25.59 24.85 0 0 0
29/08/2024
25.04
 900 25.87 25.87 25.04 0 0 0
28/08/2024
25.04
 600 25.04 25.04 25.04 0 0 0
27/08/2024
25.04
 1,300 25.04 25.04 25.04 0 0 0
26/08/2024
25.04
 4,715 25.13 25.31 24.85 0 0 0
23/08/2024
25.13
 1,700 25.50 25.50 25.13 0 0 0
22/08/2024
25.59
 0 25.59 25.59 25.59 0 0 0
21/08/2024
25.59
 4,300 25.50 25.59 25.50 0 0 0
20/08/2024
25.50
 7,005 25.22 25.50 25.04 0 0 0
19/08/2024
25.13
 4,532 25.13 25.22 25.13 0 0 0
16/08/2024
25.04
 1,900 25.04 25.04 25.04 0 0 0
15/08/2024
25.04
 605 25.04 25.04 25.04 0 0 0
14/08/2024
25.22
 400 25.22 25.22 25.22 0 0 0
13/08/2024
25.04
 15,200 25.04 25.04 25.04 0 13,000 -0.4
12/08/2024
25.04
 839 25.41 25.41 24.76 0 0 0
09/08/2024
25.41
 6,700 25.31 25.41 25.31 0 0 0
08/08/2024
25.31
 5,300 24.11 25.31 24.11 0 0 0
07/08/2024
25.22
 100 25.22 25.22 25.22 0 0 0
06/08/2024
25.22
 23,202 24.94 25.22 24.76 0 0 0
05/08/2024
24.94
 800 25.41 25.41 24.94 0 0 0
02/08/2024
25.41
 3,240 25.04 25.41 25.04 0 0 0
01/08/2024
25.87
 37,401 25.87 25.96 25.50 0 0 0
31/07/2024
25.96
 7,300 25.04 25.96 25.04 0 0 0
30/07/2024
25.04
 4,501 24.57 25.04 24.48 0 0 0
29/07/2024
24.57
 500 23.65 25.78 23.65 0 0 0
26/07/2024
24.94
 9,500 24.94 25.04 22.53 0 0 0
25/07/2024
24.94
 1,500 25.04 25.04 24.57 0 0 0
24/07/2024
24.57
 2,700 24.57 25.04 24.57 0 0 0
23/07/2024
24.57
 14,510 24.48 25.04 24.29 0 0 0
22/07/2024
24.57
 33,660 24.94 25.41 23.65 0 0 0
19/07/2024
24.94
 2,300 25.50 25.50 24.67 0 0 0
18/07/2024
25.50
 1,230 25.31 25.50 25.31 0 0 0
17/07/2024
25.50
 6,800 25.96 26.33 25.50 0 0 0
16/07/2024
25.50
 7,519 25.04 25.96 25.04 0 0 0
15/07/2024
25.04
 3,400 25.04 25.04 25.04 0 0 0
12/07/2024
25.04
 5,600 25.04 25.22 25.04 0 0 0
11/07/2024
25.04
 6,814 24.57 25.04 24.57 0 0 0
10/07/2024
24.57
 6,406 24.57 24.57 24.57 0 0 0
09/07/2024
24.57
 36,849 23.74 24.57 23.74 0 0 0
08/07/2024
23.74
 6,600 23.83 24.11 23.65 0 0 0
05/07/2024
23.83
 2,000 23.74 23.83 23.74 0 0 0
04/07/2024
23.74
 4,350 23.37 23.92 23.37 0 0 0
03/07/2024
23.37
 16,600 23.46 23.55 23.37 0 0 0
02/07/2024
23.46
 17,803 23.46 23.55 23.46 0 0 0
01/07/2024
23.46
 6,300 23.92 24.11 23.37 0 0 0
28/06/2024
23.92
 9,800 23.74 24.11 23.18 0 2,000 -0.1
27/06/2024
23.74
 5,941 24.48 24.48 23.55 0 0 0
26/06/2024
23.55
 1,602 23.65 23.65 23.46 0 0 0
25/06/2024
23.65
 7,611 24.39 24.39 23.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |