| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1 | -3.85% | 400 | 0 | 0 |
24.30
26
25
|
|
2 tháng
(2025-11-28) |
-3.50 | -12.28% | 500 | 0 | 0 |
24.30
28.50
25
|
|
3 tháng
(2025-10-29) |
-3.50 | -12.28% | 600 | 0 | 0 |
24.30
28.50
25
|
|
6 tháng
(2025-07-31) |
-3.50 | -12.28% | 1,000 | 0 | 0 |
24.30
28.50
25
|
|
12 tháng
(2025-02-03) |
-1.53 | -5.78% | 2,100 | 0 | 0 |
24.30
28.50
25
|
|
24 tháng
(2024-02-07) |
-3.79 | -13.18% | 4,402 | -200 | -0.0 |
22.11
46.29
25
|
|
36 tháng
(2023-02-13) |
13.39 | 115.26% | 346,408 | -200 | -0.0 |
11.61
48.95
25
|
|
60 tháng
(2021-02-22) |
-25.56 | -50.55% | 2,277,621 | -201 | -0.0 |
11.61
57.73
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 12/11/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 11/11/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 08/11/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 07/11/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 06/11/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 05/11/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 04/11/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 01/11/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 31/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 30/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 29/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 28/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 25/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 24/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 23/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 22/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 21/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 18/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 17/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 16/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 15/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 14/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 11/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 10/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 09/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 08/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 07/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 04/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 03/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 02/10/2024 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 01/10/2024 |
24.86
|
100 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 |
| 30/09/2024 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 27/09/2024 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 26/09/2024 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 25/09/2024 |
24.67
|
100 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 24/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 23/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 20/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 19/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 18/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 17/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 16/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 13/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 12/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 11/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 10/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 09/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 06/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 05/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 04/09/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 30/08/2024 |
22.11
|
100 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 29/08/2024 |
25.55
|
100 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 |
| 28/08/2024 |
27.52
|
100 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 27/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 26/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 23/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 22/08/2024 |
30.96
|
1 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 21/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 20/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 19/08/2024 |
30.96
|
1 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 16/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 15/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 14/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 13/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 12/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 09/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 08/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 07/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 06/08/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 05/08/2024 |
30.96
|
200 | 29.48 | 30.96 | 29.48 | 0 | 0 | 0 |
| 02/08/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 01/08/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 31/07/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 30/07/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 29/07/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 26/07/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 25/07/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 24/07/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 23/07/2024 |
29.48
|
200 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 22/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 19/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 18/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 17/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 16/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 15/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 12/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 11/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 10/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 09/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 08/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 05/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 04/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 03/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 02/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 01/07/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 28/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 27/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 26/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |
| 25/06/2024 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 |