CTCP Điện cơ (eme)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1 3.92% 100 0 0
25.50
26.50
26.50
2 tháng
(2026-03-05) 		-1 -3.64% 400 0 0
25.50
31
26.50
3 tháng
(2026-02-03) 		6 29.27% 1,600 0 0
17.50
31
26.50
6 tháng
(2025-11-05) 		-2 -7.02% 2,400 0 0
17.50
31
26.50
12 tháng
(2025-05-09) 		-1.90 -6.70% 3,300 0 0
17.50
31
26.50
24 tháng
(2024-05-14) 		-0.33 -1.23% 5,602 -200 -0.0
17.50
31
26.50
36 tháng
(2023-05-22) 		6.06 29.62% 347,405 -200 -0.0
17.50
48.95
26.50
60 tháng
(2021-05-31) 		-20.66 -43.81% 2,112,819 -200 -0.0
11.61
51.97
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
13/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
12/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
11/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
10/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
07/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
06/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
05/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
04/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
03/02/2025
26.53
 0 26.53 26.53 26.53 0 0 0
24/01/2025
26.53
 0 26.53 26.53 26.53 0 0 0
23/01/2025
26.53
 100 26.53 26.53 26.53 0 0 0
22/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
21/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
20/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
17/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
16/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
15/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
14/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
13/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
10/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
09/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
08/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
07/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
06/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
03/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
02/01/2025
26.04
 0 26.04 26.04 26.04 0 0 0
31/12/2024
26.04
 100 26.04 26.04 26.04 0 0 0
30/12/2024
26.04
 0 26.04 26.04 26.04 0 0 0
27/12/2024
26.04
 100 26.04 26.04 26.04 0 0 0
26/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
25/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
24/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
23/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
20/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
19/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
18/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
17/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
16/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
13/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
12/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
11/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
10/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
09/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
06/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
05/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
04/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
03/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
02/12/2024
28.89
 0 28.89 28.89 28.89 0 0 0
29/11/2024
28.89
 100 28.89 28.89 28.89 0 0 0
28/11/2024
25.16
 100 25.16 25.16 25.16 0 0 0
27/11/2024
25.06
 0 25.06 25.06 25.06 0 0 0
26/11/2024
25.06
 0 25.06 25.06 25.06 0 0 0
25/11/2024
25.06
 0 25.06 25.06 25.06 0 0 0
22/11/2024
25.06
 100 25.06 25.06 25.06 0 0 0
21/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
20/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
19/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
18/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
15/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
14/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
13/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
12/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
11/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
08/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
07/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
06/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
05/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
04/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
01/11/2024
24.86
 0 24.86 24.86 24.86 0 0 0
31/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
30/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
29/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
28/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
25/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
24/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
23/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
22/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
21/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
18/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
17/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
16/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
15/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
14/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
11/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
10/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
09/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
08/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
07/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
04/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
03/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
02/10/2024
24.86
 0 24.86 24.86 24.86 0 0 0
01/10/2024
24.86
 100 24.86 24.86 24.86 0 0 0
30/09/2024
24.67
 0 24.67 24.67 24.67 0 0 0
27/09/2024
24.67
 0 24.67 24.67 24.67 0 0 0
26/09/2024
24.67
 0 24.67 24.67 24.67 0 0 0
25/09/2024
24.67
 100 24.67 24.67 24.67 0 0 0
24/09/2024
22.11
 0 22.11 22.11 22.11 0 0 0
23/09/2024
22.11
 0 22.11 22.11 22.11 0 0 0
20/09/2024
22.11
 0 22.11 22.11 22.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |