| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0 | 0% | 1,900 | 0 | 0 |
25
25
25
|
|
2 tháng
(2026-04-20) |
0 | 0% | 2,400 | 0 | 0 |
25
25
25
|
|
3 tháng
(2026-03-20) |
0 | 0% | 8,500 | 0 | 0 |
25
25
25
|
|
6 tháng
(2025-12-22) |
0 | 0% | 32,600 | 0 | 0 |
25
25
25
|
|
12 tháng
(2025-06-23) |
1.09 | 4.55% | 255,800 | 0 | 0 |
23.91
35
25
|
|
24 tháng
(2024-06-28) |
1.87 | 8.09% | 340,600 | -1,600 | -0.0 |
22.54
35.67
25
|
|
36 tháng
(2023-07-04) |
1.48 | 6.29% | 703,400 | -1,300 | -0.0 |
19.70
35.67
25
|
|
60 tháng
(2021-07-14) |
-1.29 | -4.92% | 1,212,769 | -900 | -0.0 |
19.70
54.68
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/04/2025 |
26.17
|
8,000 | 29.40 | 29.40 | 26.07 | 0 | 0 | 0 |
| 01/04/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 31/03/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 28/03/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 27/03/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 26/03/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 25/03/2025 |
25.87
|
3,300 | 26.95 | 26.95 | 25.87 | 0 | 0 | 0 |
| 24/03/2025 |
30.38
|
800 | 30.38 | 30.38 | 30.38 | 0 | 0 | 0 |
| 21/03/2025 |
35.67
|
0 | 35.67 | 35.67 | 35.67 | 0 | 0 | 0 |
| 20/03/2025 |
35.67
|
0 | 35.67 | 35.67 | 35.67 | 0 | 0 | 0 |
| 19/03/2025 |
35.67
|
0 | 35.67 | 35.67 | 35.67 | 0 | 0 | 0 |
| 18/03/2025 |
35.67
|
100 | 35.67 | 35.67 | 35.67 | 0 | 0 | 0 |
| 17/03/2025 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
| 14/03/2025 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
| 13/03/2025 |
31.16
|
100 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |
| 12/03/2025 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
| 11/03/2025 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
| 10/03/2025 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
| 07/03/2025 |
27.15
|
100 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
| 06/03/2025 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 05/03/2025 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 04/03/2025 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 03/03/2025 |
26.95
|
100 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 28/02/2025 |
26.95
|
800 | 26.85 | 26.95 | 26.85 | 0 | 0 | 0 |
| 27/02/2025 |
26.56
|
600 | 26.95 | 26.95 | 26.56 | 0 | 0 | 0 |
| 26/02/2025 |
26.95
|
400 | 26.66 | 26.95 | 26.66 | 0 | 0 | 0 |
| 25/02/2025 |
26.95
|
500 | 26.56 | 26.95 | 26.46 | 0 | 0 | 0 |
| 24/02/2025 |
26.95
|
100 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 21/02/2025 |
27.34
|
0 | 27.34 | 27.34 | 27.34 | 0 | 0 | 0 |
| 20/02/2025 |
27.34
|
0 | 27.34 | 27.34 | 27.34 | 0 | 0 | 0 |
| 19/02/2025 |
27.34
|
0 | 27.34 | 27.34 | 27.34 | 0 | 0 | 0 |
| 18/02/2025 |
27.34
|
0 | 27.34 | 27.34 | 27.34 | 0 | 0 | 0 |
| 17/02/2025 |
27.34
|
100 | 27.34 | 27.34 | 27.34 | 0 | 0 | 0 |
| 14/02/2025 |
27.34
|
0 | 27.34 | 27.34 | 27.34 | 0 | 0 | 0 |
| 13/02/2025 |
27.34
|
100 | 27.34 | 27.34 | 27.34 | 0 | 0 | 0 |
| 12/02/2025 |
27.34
|
0 | 27.34 | 27.34 | 27.34 | 0 | 0 | 0 |
| 11/02/2025 |
27.34
|
0 | 27.34 | 27.34 | 27.34 | 0 | 0 | 0 |
| 10/02/2025 |
27.34
|
0 | 27.34 | 27.34 | 27.34 | 0 | 0 | 0 |
| 07/02/2025 |
27.34
|
0 | 27.34 | 27.34 | 27.34 | 0 | 0 | 0 |
| 06/02/2025 |
27.24
|
400 | 27.44 | 27.44 | 27.24 | 0 | 0 | 0 |
| 05/02/2025 |
27.93
|
100 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
| 04/02/2025 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
| 03/02/2025 |
27.93
|
100 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
| 24/01/2025 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
| 23/01/2025 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
| 22/01/2025 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
| 21/01/2025 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
| 20/01/2025 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
| 17/01/2025 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
| 16/01/2025 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
| 15/01/2025 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
| 14/01/2025 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
| 13/01/2025 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
| 10/01/2025 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
| 09/01/2025 |
25.48
|
300 | 32.83 | 32.83 | 25.48 | 0 | 0 | 0 |
| 08/01/2025 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 07/01/2025 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 06/01/2025 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 03/01/2025 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 02/01/2025 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 31/12/2024 |
28.62
|
100 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 30/12/2024 |
25.48
|
7,400 | 24.50 | 25.48 | 24.50 | 0 | 0 | 0 |
| 27/12/2024 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 26/12/2024 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 25/12/2024 |
25.77
|
600 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 24/12/2024 |
25.77
|
1,100 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 23/12/2024 |
25.77
|
900 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 20/12/2024 |
25.77
|
100 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 19/12/2024 |
25.77
|
1,200 | 25.77 | 25.77 | 25.68 | 0 | 0 | 0 |
| 18/12/2024 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 17/12/2024 |
25.77
|
0 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 16/12/2024 |
25.77
|
100 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 13/12/2024 |
25.77
|
100 | 25.77 | 25.77 | 25.77 | 0 | 0 | 0 |
| 12/12/2024 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
| 11/12/2024 |
25.68
|
3,000 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
| 10/12/2024 |
25.68
|
300 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
| 09/12/2024 |
25.68
|
200 | 25.48 | 25.68 | 25.48 | 0 | 0 | 0 |
| 06/12/2024 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 05/12/2024 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 04/12/2024 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 03/12/2024 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 02/12/2024 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 29/11/2024 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 28/11/2024 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 27/11/2024 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 26/11/2024 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 25/11/2024 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 22/11/2024 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 21/11/2024 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 20/11/2024 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 19/11/2024 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 18/11/2024 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 15/11/2024 |
28.03
|
0 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 14/11/2024 |
28.03
|
100 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 13/11/2024 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 12/11/2024 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 11/11/2024 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 08/11/2024 |
24.40
|
1,500 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 07/11/2024 |
24.50
|
3,600 | 24.30 | 24.50 | 24.30 | 0 | 0 | 0 |
| 06/11/2024 |
24.50
|
900 | 24.50 | 24.50 | 23.03 | 0 | 0 | 0 |