Tổng Công ty 36 - CTCP (g36)

11.30
-0.10
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.70 6.60% 3,839,500 0 0
10.60
12.20
11.30
2 tháng
(2026-03-02) 		-1 -8.13% 12,101,200 0 0
9.70
12.30
11.30
3 tháng
(2026-02-02) 		-1.50 -11.72% 18,543,100 0 0
9.70
13.20
11.30
6 tháng
(2025-11-03) 		3.37 42.53% 55,151,400 0 0
7.93
13.80
11.30
12 tháng
(2025-05-06) 		5.47 93.94% 188,574,100 0 0
5.73
13.80
11.30
24 tháng
(2024-05-13) 		4.52 66.62% 246,198,020 0 0
4.68
13.80
11.30
36 tháng
(2023-05-17) 		3.43 43.60% 382,007,709 0 0
4.68
13.80
11.30
60 tháng
(2021-05-27) 		2.49 28.32% 860,497,285 0 0
3.09
24.83
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
6.50
 317,600 6.30 6.59 6.30 0 0 0
13/02/2025
6.40
 75,600 6.40 6.40 6.30 0 0 0
12/02/2025
6.40
 75,630 6.40 6.50 6.30 0 0 0
11/02/2025
6.40
 280,103 6.21 6.50 6.21 0 0 0
10/02/2025
6.21
 120,409 6.30 6.40 6.11 0 0 0
07/02/2025
6.30
 133,066 6.21 6.40 6.21 0 0 0
06/02/2025
6.21
 117,484 6.21 6.40 6.21 0 0 0
05/02/2025
6.30
 77,666 6.30 6.30 6.21 0 0 0
04/02/2025
6.30
 177,256 6.02 6.30 6.02 0 0 0
03/02/2025
6.11
 80,000 6.11 6.11 5.92 0 0 0
24/01/2025
6.02
 107,299 6.11 6.11 6.02 0 0 0
23/01/2025
6.21
 84,090 6.11 6.21 6.02 0 0 0
22/01/2025
6.21
 58,948 6.30 6.30 6.11 0 0 0
21/01/2025
6.21
 169,068 6.11 6.30 6.02 0 0 0
20/01/2025
6.30
 132,344 6.21 6.30 6.02 0 0 0
17/01/2025
6.30
 102,876 6.21 6.30 6.11 0 0 0
16/01/2025
6.30
 153,847 6.40 6.40 6.02 0 0 0
15/01/2025
6.40
 329,794 6.21 6.50 6.02 0 0 0
14/01/2025
6.11
 132,302 6.02 6.21 5.92 0 0 0
13/01/2025
6.02
 151,729 6.02 6.11 5.83 0 0 0
10/01/2025
6.02
 123,957 6.02 6.11 5.83 0 0 0
09/01/2025
6.02
 161,259 6.02 6.11 5.83 0 0 0
08/01/2025
6.11
 188,284 6.21 6.30 5.83 0 0 0
07/01/2025
6.21
 11,419 6.30 6.30 6.11 0 0 0
06/01/2025
6.21
 99,584 6.30 6.40 6.11 0 0 0
03/01/2025
6.30
 56,965 6.30 6.40 6.21 0 0 0
02/01/2025
6.30
 49,912 6.30 6.30 6.21 0 0 0
31/12/2024
6.30
 55,048 6.21 6.30 6.21 0 0 0
30/12/2024
6.40
 73,751 6.21 6.40 6.21 0 0 0
27/12/2024
6.40
 181,918 6.40 6.40 6.21 0 0 0
26/12/2024
6.40
 58,724 6.59 6.59 6.40 0 0 0
25/12/2024
6.50
 456,580 6.21 6.69 6.21 0 0 0
24/12/2024
6.21
 127,680 6.21 6.21 6.02 0 0 0
23/12/2024
6.11
 53,360 6.02 6.21 6.02 0 0 0
20/12/2024
6.11
 98,008 6.02 6.11 6.02 0 0 0
19/12/2024
6.02
 125,087 6.02 6.11 5.92 0 0 0
18/12/2024
6.11
 40,205 6.11 6.11 6.02 0 0 0
17/12/2024
6.02
 30,291 6.11 6.11 6.02 0 0 0
16/12/2024
6.11
 137,430 6.11 6.21 6.02 0 0 0
13/12/2024
6.21
 36,655 6.11 6.21 6.11 0 0 0
12/12/2024
6.21
 54,121 6.30 6.30 6.11 0 0 0
11/12/2024
6.11
 28,200 6.21 6.30 6.11 0 0 0
10/12/2024
6.30
 63,716 6.30 6.30 6.11 0 0 0
09/12/2024
6.30
 55,453 6.02 6.30 6.02 0 0 0
06/12/2024
6.11
 153,377 6.21 6.21 6.02 0 0 0
05/12/2024
6.21
 122,028 6.02 6.21 5.92 0 0 0
04/12/2024
6.02
 944,766 6.11 6.11 6.02 0 0 0
03/12/2024
6.02
 59,239 6.02 6.11 6.02 0 0 0
02/12/2024
6.11
 33,466 6.11 6.21 6.02 0 0 0
29/11/2024
6.11
 76,262 6.11 6.11 5.92 0 0 0
28/11/2024
6.02
 22,373 6.02 6.11 6.02 0 0 0
27/11/2024
6.11
 32,071 6.11 6.11 6.02 0 0 0
26/11/2024
6.02
 48,661 6.02 6.21 6.02 0 0 0
25/11/2024
6.11
 31,754 6.11 6.11 6.02 0 0 0
22/11/2024
6.02
 131,082 6.02 6.11 5.92 0 0 0
21/11/2024
6.02
 27,627 6.02 6.11 5.92 0 0 0
20/11/2024
6.02
 66,385 6.02 6.11 5.83 0 0 0
19/11/2024
6.02
 57,977 6.02 6.11 5.92 0 0 0
18/11/2024
6.11
 92,463 6.11 6.11 5.92 0 0 0
15/11/2024
6.21
 109,284 6.11 6.21 6.02 0 0 0
14/11/2024
6.21
 101,242 6.21 6.30 6.11 0 0 0
13/11/2024
6.30
 73,550 6.30 6.40 6.21 0 0 0
12/11/2024
6.40
 37,682 6.30 6.50 6.30 0 0 0
11/11/2024
6.30
 103,498 6.30 6.40 6.21 0 0 0
08/11/2024
6.40
 18,752 6.40 6.50 6.30 0 0 0
07/11/2024
6.40
 94,750 6.30 6.50 6.30 0 0 0
06/11/2024
6.30
 91,133 6.21 6.40 6.21 0 0 0
05/11/2024
6.40
 68,370 6.30 6.40 6.21 0 0 0
04/11/2024
6.40
 86,772 6.50 6.50 6.30 0 0 0
01/11/2024
6.40
 85,051 6.40 6.50 6.30 0 0 0
31/10/2024
6.40
 41,726 6.40 6.50 6.30 0 0 0
30/10/2024
6.40
 47,418 6.50 6.50 6.40 0 0 0
29/10/2024
6.40
 126,718 6.50 6.59 6.40 0 0 0
28/10/2024
6.50
 38,684 6.40 6.50 6.40 0 0 0
25/10/2024
6.40
 50,541 6.40 6.50 6.40 0 0 0
24/10/2024
6.50
 62,935 6.50 6.59 6.40 0 0 0
23/10/2024
6.50
 111,286 6.59 6.59 6.40 0 0 0
22/10/2024
6.50
 75,053 6.40 6.59 6.40 0 0 0
21/10/2024
6.50
 119,515 6.50 6.50 6.40 0 0 0
18/10/2024
6.50
 95,223 6.50 6.59 6.50 0 0 0
17/10/2024
6.50
 173,706 6.50 6.59 6.40 0 0 0
16/10/2024
6.59
 127,573 6.59 6.59 6.50 0 0 0
15/10/2024
6.59
 126,791 6.69 6.69 6.50 0 0 0
14/10/2024
6.59
 100,000 6.59 6.69 6.59 0 0 0
11/10/2024
6.59
 35,076 6.59 6.69 6.59 0 0 0
10/10/2024
6.59
 106,612 6.59 6.69 6.59 0 0 0
09/10/2024
6.59
 182,230 6.59 6.69 6.59 0 0 0
08/10/2024
6.69
 79,516 6.59 6.69 6.59 0 0 0
07/10/2024
6.69
 91,897 6.69 6.69 6.59 0 0 0
04/10/2024
6.69
 75,524 6.69 6.69 6.59 0 0 0
03/10/2024
6.59
 228,844 6.78 6.78 6.59 0 0 0
02/10/2024
6.78
 64,751 6.78 6.88 6.69 0 0 0
01/10/2024
6.88
 498,456 6.78 6.88 6.78 0 0 0
30/09/2024
6.78
 98,585 6.78 6.88 6.69 0 0 0
27/09/2024
6.78
 137,900 6.78 6.88 6.69 0 0 0
26/09/2024
6.78
 271,426 6.78 6.97 6.69 0 0 0
25/09/2024
6.88
 79,095 6.88 6.88 6.78 0 0 0
24/09/2024
6.88
 246,728 6.69 6.88 6.69 0 0 0
23/09/2024
6.78
 76,050 6.69 6.78 6.59 0 0 0
20/09/2024
6.69
 345,179 6.78 6.78 6.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |