Tổng Công ty 36 - CTCP (g36)

10.60
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -11.48% 8,584,600 0 0
10.10
13.10
10.60
2 tháng
(2026-01-15) 		-1.30 -10.74% 23,394,300 0 0
10.10
13.80
10.60
3 tháng
(2025-12-16) 		2.20 25.58% 42,283,700 0 0
8.60
13.80
10.60
6 tháng
(2025-09-17) 		0.39 3.73% 67,752,500 0 0
7.93
13.80
10.60
12 tháng
(2025-03-21) 		4.40 68.76% 188,242,500 0 0
4.68
13.80
10.60
24 tháng
(2024-03-26) 		3.25 43.12% 247,376,610 0 0
4.68
13.80
10.60
36 tháng
(2023-04-03) 		4.34 67.08% 394,333,490 0 0
4.68
13.80
10.60
60 tháng
(2021-04-12) 		-0.85 -7.26% 873,201,663 0 0
3.09
24.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2024
6.21
 127,680 6.21 6.21 6.02 0 0 0
23/12/2024
6.11
 53,360 6.02 6.21 6.02 0 0 0
20/12/2024
6.11
 98,008 6.02 6.11 6.02 0 0 0
19/12/2024
6.02
 125,087 6.02 6.11 5.92 0 0 0
18/12/2024
6.11
 40,205 6.11 6.11 6.02 0 0 0
17/12/2024
6.02
 30,291 6.11 6.11 6.02 0 0 0
16/12/2024
6.11
 137,430 6.11 6.21 6.02 0 0 0
13/12/2024
6.21
 36,655 6.11 6.21 6.11 0 0 0
12/12/2024
6.21
 54,121 6.30 6.30 6.11 0 0 0
11/12/2024
6.11
 28,200 6.21 6.30 6.11 0 0 0
10/12/2024
6.30
 63,716 6.30 6.30 6.11 0 0 0
09/12/2024
6.30
 55,453 6.02 6.30 6.02 0 0 0
06/12/2024
6.11
 153,377 6.21 6.21 6.02 0 0 0
05/12/2024
6.21
 122,028 6.02 6.21 5.92 0 0 0
04/12/2024
6.02
 944,766 6.11 6.11 6.02 0 0 0
03/12/2024
6.02
 59,239 6.02 6.11 6.02 0 0 0
02/12/2024
6.11
 33,466 6.11 6.21 6.02 0 0 0
29/11/2024
6.11
 76,262 6.11 6.11 5.92 0 0 0
28/11/2024
6.02
 22,373 6.02 6.11 6.02 0 0 0
27/11/2024
6.11
 32,071 6.11 6.11 6.02 0 0 0
26/11/2024
6.02
 48,661 6.02 6.21 6.02 0 0 0
25/11/2024
6.11
 31,754 6.11 6.11 6.02 0 0 0
22/11/2024
6.02
 131,082 6.02 6.11 5.92 0 0 0
21/11/2024
6.02
 27,627 6.02 6.11 5.92 0 0 0
20/11/2024
6.02
 66,385 6.02 6.11 5.83 0 0 0
19/11/2024
6.02
 57,977 6.02 6.11 5.92 0 0 0
18/11/2024
6.11
 92,463 6.11 6.11 5.92 0 0 0
15/11/2024
6.21
 109,284 6.11 6.21 6.02 0 0 0
14/11/2024
6.21
 101,242 6.21 6.30 6.11 0 0 0
13/11/2024
6.30
 73,550 6.30 6.40 6.21 0 0 0
12/11/2024
6.40
 37,682 6.30 6.50 6.30 0 0 0
11/11/2024
6.30
 103,498 6.30 6.40 6.21 0 0 0
08/11/2024
6.40
 18,752 6.40 6.50 6.30 0 0 0
07/11/2024
6.40
 94,750 6.30 6.50 6.30 0 0 0
06/11/2024
6.30
 91,133 6.21 6.40 6.21 0 0 0
05/11/2024
6.40
 68,370 6.30 6.40 6.21 0 0 0
04/11/2024
6.40
 86,772 6.50 6.50 6.30 0 0 0
01/11/2024
6.40
 85,051 6.40 6.50 6.30 0 0 0
31/10/2024
6.40
 41,726 6.40 6.50 6.30 0 0 0
30/10/2024
6.40
 47,418 6.50 6.50 6.40 0 0 0
29/10/2024
6.40
 126,718 6.50 6.59 6.40 0 0 0
28/10/2024
6.50
 38,684 6.40 6.50 6.40 0 0 0
25/10/2024
6.40
 50,541 6.40 6.50 6.40 0 0 0
24/10/2024
6.50
 62,935 6.50 6.59 6.40 0 0 0
23/10/2024
6.50
 111,286 6.59 6.59 6.40 0 0 0
22/10/2024
6.50
 75,053 6.40 6.59 6.40 0 0 0
21/10/2024
6.50
 119,515 6.50 6.50 6.40 0 0 0
18/10/2024
6.50
 95,223 6.50 6.59 6.50 0 0 0
17/10/2024
6.50
 173,706 6.50 6.59 6.40 0 0 0
16/10/2024
6.59
 127,573 6.59 6.59 6.50 0 0 0
15/10/2024
6.59
 126,791 6.69 6.69 6.50 0 0 0
14/10/2024
6.59
 100,000 6.59 6.69 6.59 0 0 0
11/10/2024
6.59
 35,076 6.59 6.69 6.59 0 0 0
10/10/2024
6.59
 106,612 6.59 6.69 6.59 0 0 0
09/10/2024
6.59
 182,230 6.59 6.69 6.59 0 0 0
08/10/2024
6.69
 79,516 6.59 6.69 6.59 0 0 0
07/10/2024
6.69
 91,897 6.69 6.69 6.59 0 0 0
04/10/2024
6.69
 75,524 6.69 6.69 6.59 0 0 0
03/10/2024
6.59
 228,844 6.78 6.78 6.59 0 0 0
02/10/2024
6.78
 64,751 6.78 6.88 6.69 0 0 0
01/10/2024
6.88
 498,456 6.78 6.88 6.78 0 0 0
30/09/2024
6.78
 98,585 6.78 6.88 6.69 0 0 0
27/09/2024
6.78
 137,900 6.78 6.88 6.69 0 0 0
26/09/2024
6.78
 271,426 6.78 6.97 6.69 0 0 0
25/09/2024
6.88
 79,095 6.88 6.88 6.78 0 0 0
24/09/2024
6.88
 246,728 6.69 6.88 6.69 0 0 0
23/09/2024
6.78
 76,050 6.69 6.78 6.59 0 0 0
20/09/2024
6.69
 345,179 6.78 6.78 6.59 0 0 0
19/09/2024
6.78
 62,738 6.59 6.78 6.59 0 0 0
18/09/2024
6.69
 76,938 6.78 6.78 6.59 0 0 0
17/09/2024
6.69
 63,060 6.59 6.69 6.59 0 0 0
16/09/2024
6.69
 125,762 6.69 6.69 6.59 0 0 0
13/09/2024
6.69
 143,294 6.59 6.78 6.59 0 0 0
12/09/2024
6.69
 85,189 6.69 6.69 6.59 0 0 0
11/09/2024
6.69
 146,859 6.69 6.78 6.59 0 0 0
10/09/2024
6.69
 106,823 6.69 6.78 6.59 0 0 0
09/09/2024
6.69
 180,312 6.69 6.88 6.59 0 0 0
06/09/2024
6.78
 179,172 6.69 6.78 6.59 0 0 0
05/09/2024
6.69
 106,823 6.78 6.88 6.69 0 0 0
04/09/2024
6.78
 360,532 6.69 6.78 6.59 0 0 0
30/08/2024
6.69
 162,518 6.69 6.78 6.69 0 0 0
29/08/2024
6.69
 93,849 6.78 6.78 6.59 0 0 0
28/08/2024
6.78
 150,531 6.69 6.78 6.69 0 0 0
27/08/2024
6.78
 78,373 6.88 6.88 6.69 0 0 0
26/08/2024
6.88
 160,238 6.78 6.97 6.69 0 0 0
23/08/2024
6.88
 307,509 6.88 6.88 6.69 0 0 0
22/08/2024
6.97
 143,022 6.88 7.07 6.88 0 0 0
21/08/2024
7.07
 347,474 7.07 7.16 6.88 0 0 0
20/08/2024
7.07
 491,377 6.78 7.07 6.78 0 0 0
19/08/2024
6.88
 117,251 6.97 7.07 6.88 0 0 0
16/08/2024
6.97
 568,224 6.59 7.07 6.59 0 0 0
15/08/2024
6.78
 232,719 6.69 6.78 6.59 0 0 0
14/08/2024
6.59
 171,805 6.59 6.69 6.50 0 0 0
13/08/2024
6.59
 243,968 6.69 6.69 6.50 0 0 0
12/08/2024
6.69
 111,787 6.59 6.78 6.59 0 0 0
09/08/2024
6.59
 126,385 6.69 6.78 6.59 0 0 0
08/08/2024
6.59
 337,897 6.40 6.88 6.30 0 0 0
07/08/2024
6.50
 87,276 6.40 6.50 6.30 0 0 0
06/08/2024
6.50
 393,173 6.30 6.69 5.64 0 0 0
05/08/2024
6.30
 488,479 6.69 6.69 6.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |