CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.30 -1.86% 7,600 0 0
15.80
17.90
15.80
2 tháng
(2026-04-13) 		-0.50 -3.07% 18,600 0 0
15.50
17.90
15.80
3 tháng
(2026-03-16) 		-0.80 -4.82% 74,600 0 0
15.50
17.90
15.80
6 tháng
(2025-12-15) 		0.40 2.60% 422,100 600 0.0
14.20
17.90
15.80
12 tháng
(2025-06-17) 		-0.05 -0.32% 907,300 -27,700 -0.5
14.20
17.90
15.80
24 tháng
(2024-06-24) 		-0.66 -4.03% 1,495,653 -27,200 -0.5
14.20
17.90
15.80
36 tháng
(2023-06-28) 		-0.68 -4.12% 2,362,399 -48,000 -0.9
14.19
17.90
15.80
60 tháng
(2021-07-08) 		-4.86 -23.52% 8,590,062 322,170 6.6
11.12
22.52
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
15.85
 2,200 15.85 16.12 15.85 0 0 0
26/03/2025
15.85
 200 15.85 15.85 15.85 0 0 0
25/03/2025
15.85
 1,700 15.85 15.85 15.85 0 0 0
24/03/2025
15.85
 1,600 15.85 15.85 15.67 0 0 0
21/03/2025
15.76
 6,200 15.85 15.85 15.76 0 0 0
20/03/2025
15.76
 2,100 15.85 15.85 15.76 0 0 0
19/03/2025
15.85
 3,000 15.85 15.85 15.85 0 0 0
18/03/2025
15.94
 700 16.57 16.57 15.94 0 0 0
17/03/2025
15.85
 0 15.85 15.85 15.85 0 0 0
14/03/2025
15.85
 2,000 16.03 16.03 15.85 0 0 0
13/03/2025
15.94
 2,000 16.12 16.12 15.94 0 0 0
12/03/2025
16.12
 5,100 15.94 16.12 15.94 0 0 0
11/03/2025
16.30
 0 16.30 16.30 16.30 0 0 0
10/03/2025
16.30
 5,500 16.30 16.30 16.30 0 0 0
07/03/2025
16.12
 700 16.12 16.12 16.12 0 0 0
06/03/2025
15.94
 100 15.94 15.94 15.94 0 0 0
05/03/2025
15.94
 200 15.94 15.94 15.94 0 0 0
04/03/2025
15.94
 200 15.94 15.94 15.94 0 0 0
03/03/2025
16.12
 1,000 16.30 16.30 16.12 0 0 0
28/02/2025
16.57
 500 15.94 16.57 15.94 0 0 0
27/02/2025
15.94
 2,000 16.03 16.03 15.94 0 0 0
26/02/2025
16.12
 600 16.12 16.12 16.12 0 0 0
25/02/2025
16.12
 600 16.12 16.12 16.12 0 0 0
24/02/2025
16.12
 600 16.57 16.57 15.85 0 0 0
21/02/2025
17.19
 1,000 17.37 17.37 17.19 0 0 0
20/02/2025
15.94
 2,000 15.76 15.94 15.76 0 0 0
19/02/2025
16.12
 0 16.12 16.12 16.12 0 0 0
18/02/2025
16.12
 0 16.12 16.12 16.12 0 0 0
17/02/2025
16.12
 1,000 16.12 16.12 16.12 0 0 0
14/02/2025
15.94
 600 15.94 15.94 15.94 0 0 0
13/02/2025
16.39
 0 16.39 16.39 16.39 0 0 0
12/02/2025
16.39
 0 16.39 16.39 16.39 0 0 0
11/02/2025
16.39
 1,800 16.39 16.39 16.39 0 0 0
10/02/2025
16.57
 3,100 16.57 16.57 16.57 0 0 0
07/02/2025
16.57
 700 16.57 16.57 16.57 0 0 0
06/02/2025
16.57
 8 16.57 16.57 16.57 0 0 0
05/02/2025
16.57
 0 16.57 16.57 16.57 0 0 0
04/02/2025
16.57
 34 16.57 16.57 16.57 0 0 0
03/02/2025
16.57
 0 16.57 16.57 16.57 0 0 0
24/01/2025
16.57
 0 16.57 16.57 16.57 0 0 0
23/01/2025
16.57
 0 16.57 16.57 16.57 0 0 0
22/01/2025
16.57
 400 18.18 18.18 16.57 0 0 0
21/01/2025
16.57
 18 16.57 16.57 16.57 0 0 0
20/01/2025
16.57
 1,000 16.57 16.57 16.57 0 0 0
17/01/2025
16.57
 0 16.57 16.57 16.57 0 0 0
16/01/2025
16.57
 0 16.57 16.57 16.57 0 0 0
15/01/2025
16.57
 300 16.57 16.57 15.22 0 0 0
14/01/2025
16.03
 0 16.03 16.03 16.03 0 0 0
13/01/2025
16.03
 1,400 16.03 16.03 16.03 0 0 0
10/01/2025
16.03
 1,231 16.03 16.03 16.03 0 0 0
09/01/2025
15.94
 700 16.03 16.03 15.94 0 0 0
08/01/2025
16.03
 2,400 16.03 16.03 16.03 0 0 0
07/01/2025
16.03
 1,200 16.03 16.03 16.03 0 0 0
06/01/2025
16.21
 1,000 16.21 16.21 16.21 0 0 0
03/01/2025
16.21
 200 16.03 16.21 16.03 0 0 0
02/01/2025
16.12
 3 16.12 16.12 16.12 0 0 0
31/12/2024
16.12
 1,200 16.21 16.21 16.12 0 0 0
30/12/2024
16.12
 600 16.12 16.12 16.12 0 0 0
27/12/2024
16.57
 0 16.57 16.57 16.57 0 0 0
26/12/2024
16.57
 101 16.57 16.57 16.57 0 0 0
25/12/2024
16.57
 2,100 16.57 16.57 16.57 0 0 0
24/12/2024
16.57
 1,000 16.57 16.57 16.57 0 0 0
23/12/2024
16.57
 0 16.57 16.57 16.57 0 0 0
20/12/2024
16.57
 100 16.57 16.57 16.57 0 0 0
19/12/2024
15.94
 3,800 15.94 16.03 15.94 0 0 0
18/12/2024
16.66
 21 16.66 16.66 16.66 0 0 0
17/12/2024
16.66
 100 16.66 16.66 16.66 0 0 0
16/12/2024
16.12
 1,650 16.12 16.12 16.12 0 0 0
13/12/2024
16.30
 100 16.30 16.30 16.30 0 0 0
12/12/2024
16.21
 3,400 16.48 16.75 16.21 0 0 0
11/12/2024
16.21
 800 16.21 16.21 16.21 0 0 0
10/12/2024
16.12
 11,300 16.12 16.21 16.12 0 0 0
09/12/2024
16.75
 2,200 15.94 16.75 15.94 0 0 0
06/12/2024
17.01
 0 17.01 17.01 17.01 0 0 0
05/12/2024
17.01
 0 17.01 17.01 17.01 0 0 0
04/12/2024
17.01
 501 17.01 17.01 17.01 0 0 0
03/12/2024
17.01
 1 17.01 17.01 17.01 0 0 0
02/12/2024
17.01
 3,500 17.01 17.01 17.01 0 0 0
29/11/2024
17.01
 1,200 17.10 17.10 17.01 0 0 0
28/11/2024
17.37
 100 17.37 17.37 17.37 0 0 0
27/11/2024
16.30
 0 16.30 16.30 16.30 0 0 0
26/11/2024
16.30
 0 16.30 16.30 16.30 0 0 0
25/11/2024
16.30
 800 16.30 16.30 16.30 0 0 0
22/11/2024
16.48
 0 16.48 16.48 16.48 0 0 0
21/11/2024
16.48
 100 16.48 16.48 16.48 0 0 0
20/11/2024
16.39
 3,300 16.30 16.39 16.30 0 0 0
19/11/2024: Cổ tức tiền mặt tỉ lệ: 6%
19/11/2024
16.57
 513 16.57 16.57 16.57 0 0 0
18/11/2024
16.03
 500 16.03 16.03 16.03 0 0 0
15/11/2024
16.03
 4,669 16.03 16.03 16.03 0 0 0
14/11/2024
16.46
 0 16.46 16.46 16.46 0 0 0
13/11/2024
16.46
 1 16.46 16.46 16.46 0 0 0
12/11/2024
16.46
 0 16.46 16.46 16.46 0 0 0
11/11/2024
16.46
 3,022 16.46 16.46 16.46 0 0 0
08/11/2024
16.46
 0 16.46 16.46 16.46 0 0 0
07/11/2024
16.46
 5,300 16.29 16.46 16.29 0 0 0
06/11/2024
16.29
 0 16.29 16.29 16.29 0 0 0
05/11/2024
16.29
 0 16.29 16.29 16.29 0 0 0
04/11/2024
16.29
 1 16.29 16.29 16.29 0 0 0
01/11/2024
16.29
 4,620 15.86 16.29 15.86 0 0 0
31/10/2024
16.38
 3,000 16.38 16.38 16.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |