CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

15.60
0.20
(1.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 4.05% 100,200 500 0.0
14.80
16.50
15.60
2 tháng
(2025-11-28) 		0.10 0.65% 113,500 600 0.0
14.20
16.50
15.60
3 tháng
(2025-10-29) 		-0.19 -1.21% 283,100 400 0.0
14.20
16.50
15.60
6 tháng
(2025-07-31) 		-1.08 -6.54% 489,700 -23,200 -0.4
14.20
17.13
15.60
12 tháng
(2025-02-03) 		-1.17 -7.04% 920,542 -27,600 -0.5
14.20
17.19
15.60
24 tháng
(2024-02-07) 		0.42 2.79% 1,524,446 -47,000 -0.9
14.20
17.37
15.60
36 tháng
(2023-02-13) 		-0.77 -4.77% 2,776,940 -55,010 -1.0
14.19
17.60
15.60
60 tháng
(2021-02-22) 		1.43 10.21% 8,714,251 323,370 6.6
11.12
22.52
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
16.46
 1 16.46 16.46 16.46 0 0 0
12/11/2024
16.46
 0 16.46 16.46 16.46 0 0 0
11/11/2024
16.46
 3,022 16.46 16.46 16.46 0 0 0
08/11/2024
16.46
 0 16.46 16.46 16.46 0 0 0
07/11/2024
16.46
 5,300 16.29 16.46 16.29 0 0 0
06/11/2024
16.29
 0 16.29 16.29 16.29 0 0 0
05/11/2024
16.29
 0 16.29 16.29 16.29 0 0 0
04/11/2024
16.29
 1 16.29 16.29 16.29 0 0 0
01/11/2024
16.29
 4,620 15.86 16.29 15.86 0 0 0
31/10/2024
16.38
 3,000 16.38 16.38 16.38 0 0 0
30/10/2024
16.46
 0 16.46 16.46 16.46 0 0 0
29/10/2024
16.46
 0 16.46 16.46 16.46 0 0 0
28/10/2024
16.46
 0 16.46 16.46 16.46 0 0 0
25/10/2024
16.46
 5,000 15.94 16.46 15.68 0 0 0
24/10/2024
16.03
 0 16.03 16.03 16.03 0 0 0
23/10/2024
16.03
 200 15.94 16.03 15.94 0 0 0
22/10/2024
15.94
 1,200 16.12 16.38 15.77 0 0 0
21/10/2024
16.29
 6,201 16.12 16.29 16.12 0 0 0
18/10/2024
16.29
 900 16.12 16.29 16.12 0 0 0
17/10/2024
16.29
 2,100 16.03 16.29 16.03 0 0 0
16/10/2024
15.86
 1,003 15.86 15.86 15.86 0 0 0
15/10/2024
15.86
 2,000 15.86 15.86 15.86 0 0 0
14/10/2024
15.86
 2,800 15.86 15.86 15.86 0 0 0
11/10/2024
16.20
 1,200 16.20 16.20 15.68 0 0 0
10/10/2024
16.03
 0 16.03 16.03 16.03 0 0 0
09/10/2024
16.03
 3,800 16.03 16.03 16.03 0 0 0
08/10/2024
15.94
 500 15.94 15.94 15.94 0 0 0
07/10/2024
15.94
 2,200 15.94 15.94 15.94 0 0 0
04/10/2024
15.94
 2,000 15.94 15.94 15.94 0 0 0
03/10/2024
15.94
 1,100 16.03 16.03 15.94 0 0 0
02/10/2024
16.12
 0 16.12 16.12 16.12 0 0 0
01/10/2024
16.12
 12,511 15.94 16.12 15.94 0 0 0
30/09/2024
15.94
 3,100 16.12 16.12 15.94 0 0 0
27/09/2024
16.12
 4,700 15.77 16.12 15.77 0 0 0
26/09/2024
15.77
 2,400 15.77 15.86 15.77 0 0 0
25/09/2024
16.03
 6,300 15.77 16.03 15.68 0 0 0
24/09/2024
16.03
 0 16.03 16.03 16.03 0 0 0
23/09/2024
16.03
 7,504 15.68 16.03 15.68 0 0 0
20/09/2024
16.03
 500 16.03 16.03 16.03 0 0 0
19/09/2024
16.38
 13 16.38 16.38 16.38 0 0 0
18/09/2024
16.38
 1,500 15.60 16.38 15.60 0 0 0
17/09/2024
16.20
 2,200 16.29 16.38 16.20 0 0 0
16/09/2024
16.20
 200 16.20 16.20 16.20 0 0 0
13/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
12/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
11/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
10/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
09/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
06/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
05/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
04/09/2024
16.38
 5 16.38 16.38 16.38 0 0 0
30/08/2024
16.38
 26 16.38 16.38 16.38 0 0 0
29/08/2024
16.38
 1,000 16.29 16.38 16.29 0 0 0
28/08/2024
16.12
 0 16.12 16.12 16.12 0 0 0
27/08/2024
16.12
 1,100 16.12 16.12 16.12 0 0 0
26/08/2024
16.12
 0 16.12 16.12 16.12 0 0 0
23/08/2024
16.12
 1,300 16.29 16.38 16.12 0 0 0
22/08/2024
16.20
 500 16.29 16.29 16.20 400 0 0.0
21/08/2024
16.38
 20 16.38 16.38 16.38 0 0 0
20/08/2024
16.38
 28 16.38 16.38 16.38 0 0 0
19/08/2024
16.38
 0 16.38 16.38 16.38 0 0 0
16/08/2024
16.38
 2,800 16.12 16.38 16.12 0 0 0
15/08/2024
16.12
 7 16.12 16.12 16.12 0 0 0
14/08/2024
16.12
 0 16.12 16.12 16.12 0 0 0
13/08/2024
16.12
 801 16.12 16.12 16.12 0 0 0
12/08/2024
16.12
 0 16.12 16.12 16.12 0 0 0
09/08/2024
16.12
 610 16.12 16.12 16.12 0 0 0
08/08/2024
16.12
 868 16.03 16.12 16.03 0 0 0
07/08/2024
16.20
 100 16.20 16.20 16.20 0 0 0
06/08/2024
16.20
 800 16.20 16.20 16.03 0 0 0
05/08/2024
16.29
 1,800 15.86 16.29 15.86 0 0 0
02/08/2024
15.86
 400 15.77 15.86 15.77 0 0 0
01/08/2024
16.20
 2,900 16.12 16.20 16.12 0 0 0
31/07/2024
16.20
 8,601 16.12 16.20 15.60 0 0 0
30/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
29/07/2024
16.29
 5,816 16.03 16.29 16.03 0 0 0
26/07/2024
16.03
 7,800 16.46 16.46 15.60 0 0 0
25/07/2024
16.64
 0 16.64 16.64 16.64 0 0 0
24/07/2024
16.64
 5,300 16.29 16.64 16.29 0 0 0
23/07/2024
16.29
 16,600 16.64 18.28 15.60 0 0 0
22/07/2024
16.64
 5,201 16.03 16.64 15.77 0 0 0
19/07/2024
16.20
 19,212 16.46 16.46 16.20 0 0 0
18/07/2024
16.38
 100 16.38 16.38 16.38 0 0 0
17/07/2024
16.46
 3,100 16.46 16.46 16.29 0 0 0
16/07/2024
16.55
 5,800 16.46 16.55 16.46 0 0 0
15/07/2024
16.46
 100 16.46 16.46 16.46 0 0 0
12/07/2024
16.46
 1,300 16.55 16.55 16.20 0 0 0
11/07/2024
16.55
 1,400 16.29 16.55 16.20 0 0 0
10/07/2024
16.29
 1,400 16.46 16.46 16.29 0 0 0
09/07/2024
16.46
 2,000 16.90 16.90 16.46 0 0 0
08/07/2024
16.90
 6,301 16.46 16.90 16.46 0 0 0
05/07/2024
16.46
 500 16.46 16.46 16.46 0 0 0
04/07/2024
16.46
 0 16.46 16.46 16.46 0 0 0
03/07/2024
16.46
 600 16.46 16.46 16.46 0 0 0
02/07/2024
16.64
 4,200 16.46 16.64 16.46 0 0 0
01/07/2024
16.46
 1,431 16.46 16.46 16.46 0 0 0
28/06/2024
16.46
 701 17.24 17.24 16.20 0 0 0
27/06/2024
15.68
 1,414 16.46 16.46 15.68 0 0 0
26/06/2024
17.24
 85 17.24 17.24 17.24 0 0 0
25/06/2024
17.24
 100 17.24 17.24 17.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |