CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -6.02% 101,300 0 0
15.40
16.80
15.60
2 tháng
(2026-01-12) 		0.30 1.96% 310,800 500 0.0
15
16.90
15.60
3 tháng
(2025-12-15) 		0.20 1.30% 347,500 600 0.0
14.20
16.90
15.60
6 tháng
(2025-09-15) 		-0.47 -2.92% 569,200 -400 -0.0
14.20
16.90
15.60
12 tháng
(2025-03-18) 		-0.34 -2.13% 1,127,800 -27,600 -0.5
14.20
17.13
15.60
24 tháng
(2024-03-25) 		-0.45 -2.81% 1,676,107 -44,300 -0.8
14.20
17.37
15.60
36 tháng
(2023-03-29) 		0.18 1.17% 2,962,624 -55,710 -1.1
14.19
17.60
15.60
60 tháng
(2021-04-08) 		0.26 1.67% 8,895,716 318,470 6.5
11.12
22.52
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
16.57
 0 16.57 16.57 16.57 0 0 0
20/12/2024
16.57
 100 16.57 16.57 16.57 0 0 0
19/12/2024
15.94
 3,800 15.94 16.03 15.94 0 0 0
18/12/2024
16.66
 21 16.66 16.66 16.66 0 0 0
17/12/2024
16.66
 100 16.66 16.66 16.66 0 0 0
16/12/2024
16.12
 1,650 16.12 16.12 16.12 0 0 0
13/12/2024
16.30
 100 16.30 16.30 16.30 0 0 0
12/12/2024
16.21
 3,400 16.48 16.75 16.21 0 0 0
11/12/2024
16.21
 800 16.21 16.21 16.21 0 0 0
10/12/2024
16.12
 11,300 16.12 16.21 16.12 0 0 0
09/12/2024
16.75
 2,200 15.94 16.75 15.94 0 0 0
06/12/2024
17.01
 0 17.01 17.01 17.01 0 0 0
05/12/2024
17.01
 0 17.01 17.01 17.01 0 0 0
04/12/2024
17.01
 501 17.01 17.01 17.01 0 0 0
03/12/2024
17.01
 1 17.01 17.01 17.01 0 0 0
02/12/2024
17.01
 3,500 17.01 17.01 17.01 0 0 0
29/11/2024
17.01
 1,200 17.10 17.10 17.01 0 0 0
28/11/2024
17.37
 100 17.37 17.37 17.37 0 0 0
27/11/2024
16.30
 0 16.30 16.30 16.30 0 0 0
26/11/2024
16.30
 0 16.30 16.30 16.30 0 0 0
25/11/2024
16.30
 800 16.30 16.30 16.30 0 0 0
22/11/2024
16.48
 0 16.48 16.48 16.48 0 0 0
21/11/2024
16.48
 100 16.48 16.48 16.48 0 0 0
20/11/2024
16.39
 3,300 16.30 16.39 16.30 0 0 0
19/11/2024: Cổ tức tiền mặt tỉ lệ: 6%
19/11/2024
16.57
 513 16.57 16.57 16.57 0 0 0
18/11/2024
16.03
 500 16.03 16.03 16.03 0 0 0
15/11/2024
16.03
 4,669 16.03 16.03 16.03 0 0 0
14/11/2024
16.46
 0 16.46 16.46 16.46 0 0 0
13/11/2024
16.46
 1 16.46 16.46 16.46 0 0 0
12/11/2024
16.46
 0 16.46 16.46 16.46 0 0 0
11/11/2024
16.46
 3,022 16.46 16.46 16.46 0 0 0
08/11/2024
16.46
 0 16.46 16.46 16.46 0 0 0
07/11/2024
16.46
 5,300 16.29 16.46 16.29 0 0 0
06/11/2024
16.29
 0 16.29 16.29 16.29 0 0 0
05/11/2024
16.29
 0 16.29 16.29 16.29 0 0 0
04/11/2024
16.29
 1 16.29 16.29 16.29 0 0 0
01/11/2024
16.29
 4,620 15.86 16.29 15.86 0 0 0
31/10/2024
16.38
 3,000 16.38 16.38 16.38 0 0 0
30/10/2024
16.46
 0 16.46 16.46 16.46 0 0 0
29/10/2024
16.46
 0 16.46 16.46 16.46 0 0 0
28/10/2024
16.46
 0 16.46 16.46 16.46 0 0 0
25/10/2024
16.46
 5,000 15.94 16.46 15.68 0 0 0
24/10/2024
16.03
 0 16.03 16.03 16.03 0 0 0
23/10/2024
16.03
 200 15.94 16.03 15.94 0 0 0
22/10/2024
15.94
 1,200 16.12 16.38 15.77 0 0 0
21/10/2024
16.29
 6,201 16.12 16.29 16.12 0 0 0
18/10/2024
16.29
 900 16.12 16.29 16.12 0 0 0
17/10/2024
16.29
 2,100 16.03 16.29 16.03 0 0 0
16/10/2024
15.86
 1,003 15.86 15.86 15.86 0 0 0
15/10/2024
15.86
 2,000 15.86 15.86 15.86 0 0 0
14/10/2024
15.86
 2,800 15.86 15.86 15.86 0 0 0
11/10/2024
16.20
 1,200 16.20 16.20 15.68 0 0 0
10/10/2024
16.03
 0 16.03 16.03 16.03 0 0 0
09/10/2024
16.03
 3,800 16.03 16.03 16.03 0 0 0
08/10/2024
15.94
 500 15.94 15.94 15.94 0 0 0
07/10/2024
15.94
 2,200 15.94 15.94 15.94 0 0 0
04/10/2024
15.94
 2,000 15.94 15.94 15.94 0 0 0
03/10/2024
15.94
 1,100 16.03 16.03 15.94 0 0 0
02/10/2024
16.12
 0 16.12 16.12 16.12 0 0 0
01/10/2024
16.12
 12,511 15.94 16.12 15.94 0 0 0
30/09/2024
15.94
 3,100 16.12 16.12 15.94 0 0 0
27/09/2024
16.12
 4,700 15.77 16.12 15.77 0 0 0
26/09/2024
15.77
 2,400 15.77 15.86 15.77 0 0 0
25/09/2024
16.03
 6,300 15.77 16.03 15.68 0 0 0
24/09/2024
16.03
 0 16.03 16.03 16.03 0 0 0
23/09/2024
16.03
 7,504 15.68 16.03 15.68 0 0 0
20/09/2024
16.03
 500 16.03 16.03 16.03 0 0 0
19/09/2024
16.38
 13 16.38 16.38 16.38 0 0 0
18/09/2024
16.38
 1,500 15.60 16.38 15.60 0 0 0
17/09/2024
16.20
 2,200 16.29 16.38 16.20 0 0 0
16/09/2024
16.20
 200 16.20 16.20 16.20 0 0 0
13/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
12/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
11/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
10/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
09/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
06/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
05/09/2024
16.38
 0 16.38 16.38 16.38 0 0 0
04/09/2024
16.38
 5 16.38 16.38 16.38 0 0 0
30/08/2024
16.38
 26 16.38 16.38 16.38 0 0 0
29/08/2024
16.38
 1,000 16.29 16.38 16.29 0 0 0
28/08/2024
16.12
 0 16.12 16.12 16.12 0 0 0
27/08/2024
16.12
 1,100 16.12 16.12 16.12 0 0 0
26/08/2024
16.12
 0 16.12 16.12 16.12 0 0 0
23/08/2024
16.12
 1,300 16.29 16.38 16.12 0 0 0
22/08/2024
16.20
 500 16.29 16.29 16.20 400 0 0.0
21/08/2024
16.38
 20 16.38 16.38 16.38 0 0 0
20/08/2024
16.38
 28 16.38 16.38 16.38 0 0 0
19/08/2024
16.38
 0 16.38 16.38 16.38 0 0 0
16/08/2024
16.38
 2,800 16.12 16.38 16.12 0 0 0
15/08/2024
16.12
 7 16.12 16.12 16.12 0 0 0
14/08/2024
16.12
 0 16.12 16.12 16.12 0 0 0
13/08/2024
16.12
 801 16.12 16.12 16.12 0 0 0
12/08/2024
16.12
 0 16.12 16.12 16.12 0 0 0
09/08/2024
16.12
 610 16.12 16.12 16.12 0 0 0
08/08/2024
16.12
 868 16.03 16.12 16.03 0 0 0
07/08/2024
16.20
 100 16.20 16.20 16.20 0 0 0
06/08/2024
16.20
 800 16.20 16.20 16.03 0 0 0
05/08/2024
16.29
 1,800 15.86 16.29 15.86 0 0 0
02/08/2024
15.86
 400 15.77 15.86 15.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |