CTCP Thủy điện Hương Sơn (gsm)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.33% 86,200 0 0
30
32
30
2 tháng
(2025-11-28) 		-0.60 -1.94% 139,100 0 0
30
32
30
3 tháng
(2025-10-29) 		-0.10 -0.33% 220,800 0 0
30
32
30
6 tháng
(2025-07-31) 		1.56 5.42% 1,197,600 0 0
28.74
34
30
12 tháng
(2025-02-03) 		6.34 26.34% 2,110,801 0 0
23.78
34
30
24 tháng
(2024-02-07) 		14.52 91.39% 2,660,726 -200 -0.0
15.54
34
30
36 tháng
(2023-02-13) 		18.14 147.96% 2,983,243 -200 -0.0
8.79
34
30
60 tháng
(2021-02-22) 		21.72 250.30% 5,313,117 0 -0.0
6.71
34
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
21.53
 1,307 21.53 21.53 21.53 0 0 0
12/11/2024
21.53
 2,101 21.07 21.53 21.07 0 0 0
11/11/2024
21.07
 0 21.07 21.07 21.07 0 0 0
08/11/2024
21.07
 17 21.07 21.07 21.07 0 0 0
07/11/2024
21.07
 0 21.07 21.07 21.07 0 0 0
06/11/2024
21.07
 100 21.07 21.07 21.07 0 0 0
05/11/2024
21.07
 100 21.07 21.07 21.07 0 0 0
04/11/2024
21.07
 1,300 21.07 21.07 21.07 0 0 0
01/11/2024
20.60
 0 20.60 20.60 20.60 0 0 0
31/10/2024
20.60
 9,600 20.60 20.60 20.60 0 0 0
30/10/2024
20.60
 4,400 21.07 21.07 20.51 0 0 0
29/10/2024
20.60
 401 20.60 20.60 20.60 0 0 0
28/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
25/10/2024
20.69
 2,000 20.60 20.69 20.60 0 0 0
24/10/2024
20.60
 3,200 20.13 20.60 20.13 0 0 0
23/10/2024
20.22
 4,210 20.13 20.51 20.13 0 0 0
22/10/2024
20.13
 100 20.13 20.13 20.13 0 0 0
21/10/2024
20.13
 0 20.13 20.13 20.13 0 0 0
18/10/2024
20.22
 1 20.13 20.13 20.13 0 0 0
17/10/2024
20.13
 0 20.13 20.13 20.13 0 0 0
16/10/2024
20.13
 0 20.13 20.13 20.13 0 0 0
15/10/2024
20.13
 0 20.13 20.13 20.13 0 0 0
14/10/2024
20.22
 5,800 20.13 20.22 20.04 0 0 0
11/10/2024
20.13
 800 19.94 20.13 19.94 0 0 0
10/10/2024
19.94
 10,900 19.66 20.04 19.66 0 0 0
09/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
08/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
07/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
04/10/2024
20.69
 111 20.69 20.69 20.69 0 0 0
03/10/2024
19.94
 300 19.94 19.94 19.94 0 0 0
02/10/2024
20.51
 200 19.94 20.51 19.94 0 0 0
01/10/2024
20.04
 2,100 20.13 20.60 20.04 0 0 0
30/09/2024
20.88
 1,500 21.25 21.25 19.94 0 0 0
27/09/2024
20.04
 400 20.51 20.51 20.04 0 0 0
26/09/2024
20.04
 0 20.04 20.04 20.04 0 0 0
25/09/2024
20.13
 2,009 20.04 20.13 19.76 0 0 0
24/09/2024
20.04
 4,600 21.44 21.44 19.85 0 0 0
23/09/2024
20.79
 0 20.79 20.79 20.79 0 0 0
20/09/2024
20.88
 3 20.79 20.79 20.79 0 0 0
19/09/2024
20.88
 2,600 19.76 20.88 19.76 0 0 0
18/09/2024
20.97
 0 20.97 20.97 20.97 0 0 0
17/09/2024
20.60
 3,700 21.16 21.16 20.60 0 0 0
16/09/2024
21.44
 0 21.44 21.44 21.44 0 0 0
13/09/2024
21.44
 1 21.44 21.44 21.44 0 0 0
12/09/2024
21.44
 109 21.44 21.44 21.44 0 0 0
11/09/2024
21.25
 2,300 20.41 21.25 20.41 0 0 0
10/09/2024
21.44
 2,000 19.85 21.44 19.85 0 0 0
09/09/2024
21.44
 102 21.44 21.44 21.44 0 0 0
06/09/2024
20.22
 2,900 21.07 21.07 19.48 0 0 0
05/09/2024
21.16
 3,000 19.38 21.16 19.38 0 0 0
04/09/2024
19.94
 101 19.94 19.94 19.94 0 0 0
30/08/2024
20.51
 2,300 19.66 20.51 19.48 0 0 0
29/08/2024
19.66
 2,100 19.57 19.66 19.57 0 0 0
28/08/2024
19.57
 500 19.57 19.57 19.57 0 0 0
27/08/2024
19.66
 301 19.57 19.66 19.57 0 0 0
26/08/2024
19.48
 1,600 19.66 19.66 19.48 0 0 0
23/08/2024
19.66
 0 19.66 19.66 19.66 0 0 0
22/08/2024
19.66
 220 19.66 19.66 19.66 0 0 0
21/08/2024
19.66
 700 19.19 19.66 19.19 0 0 0
20/08/2024
20.13
 200 20.13 20.13 20.13 0 0 0
19/08/2024
20.32
 1,500 20.51 20.51 19.66 0 0 0
16/08/2024
20.97
 1,900 19.29 21.25 19.10 0 0 0
15/08/2024
19.19
 4,900 19.29 19.57 19.19 0 0 0
14/08/2024
21.44
 100 21.44 21.44 21.44 0 0 0
13/08/2024
18.82
 600 19.10 19.10 18.82 0 0 0
12/08/2024
19.10
 1,600 18.82 19.10 18.82 0 0 0
09/08/2024
19.10
 0 19.10 19.10 19.10 0 0 0
08/08/2024
19.19
 11,300 19.01 19.19 19.01 0 0 0
07/08/2024
18.91
 0 18.91 18.91 18.91 0 0 0
06/08/2024
18.91
 0 18.91 18.91 18.91 0 0 0
05/08/2024
18.91
 1,800 18.91 19.01 18.91 0 0 0
02/08/2024
19.01
 1,400 19.01 19.10 18.91 0 0 0
01/08/2024
18.91
 2,700 19.10 19.48 18.91 0 0 0
31/07/2024
19.19
 1,500 18.91 19.19 18.91 0 0 0
30/07/2024
18.82
 14,801 18.82 19.10 18.73 0 0 0
29/07/2024
18.91
 10,700 18.73 19.19 18.73 0 0 0
26/07/2024
18.73
 1,800 18.73 18.73 18.63 0 0 0
25/07/2024
18.73
 801 18.54 18.73 18.54 0 0 0
24/07/2024
18.26
 0 18.26 18.26 18.26 0 0 0
23/07/2024
18.26
 2,300 18.73 18.73 18.26 0 0 0
22/07/2024
20.13
 100 20.13 20.13 20.13 0 0 0
19/07/2024
18.73
 1,400 19.01 19.01 18.73 0 0 0
18/07/2024
19.01
 2,500 19.38 19.38 19.01 0 0 0
17/07/2024
18.73
 1,700 19.76 19.76 18.73 0 0 0
16/07/2024
20.41
 300 19.48 20.41 19.48 0 0 0
15/07/2024
19.57
 1,313 19.57 19.57 19.01 0 0 0
12/07/2024
19.57
 0 19.57 19.57 19.57 0 0 0
11/07/2024
19.48
 2,900 18.91 19.66 18.91 0 0 0
10/07/2024
19.29
 2,800 19.85 19.85 19.29 0 0 0
09/07/2024
19.85
 100 19.85 19.85 19.85 0 0 0
08/07/2024
19.29
 900 19.38 19.38 19.29 0 0 0
05/07/2024
19.29
 500 19.19 19.29 19.19 0 0 0
04/07/2024
19.66
 400 19.66 19.66 19.66 0 0 0
03/07/2024
21.53
 1,000 20.32 21.53 20.32 0 0 0
02/07/2024
20.13
 300 18.82 20.13 18.82 0 0 0
01/07/2024
18.82
 1,900 18.07 18.82 18.07 0 0 0
28/06/2024: Cổ tức tiền mặt tỉ lệ: 20%
28/06/2024
20.41
 601 20.51 20.51 20.41 0 0 0
27/06/2024
20.69
 5,202 20.52 20.69 20.52 0 0 0
26/06/2024
20.18
 800 20.61 20.61 20.18 0 0 0
25/06/2024
20.35
 4,903 20.61 21.12 20.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |