CTCP Thủy điện Hương Sơn (gsm)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.30 0.98% 63,200 0 0
30.20
31.80
31
2 tháng
(2025-10-06) 		0.20 0.65% 315,700 0 0
30.10
34
31
3 tháng
(2025-09-05) 		1.10 3.70% 531,300 0 0
29
34
31
6 tháng
(2025-06-09) 		1.96 6.80% 1,781,000 0 0
28.09
34
31
12 tháng
(2024-12-09) 		7.02 29.51% 2,012,738 0 0
21.63
34
31
24 tháng
(2023-12-15) 		14.66 90.81% 2,555,636 -200 -0.0
13.91
34
31
36 tháng
(2022-12-20) 		18.06 141.69% 2,938,992 -200 -0.0
8.79
34
31
60 tháng
(2020-12-30) 		24.09 359.30% 5,226,917 0 -0.0
6.63
34
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
20.04
 4,600 21.44 21.44 19.85 0 0 0
23/09/2024
20.79
 0 20.79 20.79 20.79 0 0 0
20/09/2024
20.88
 3 20.79 20.79 20.79 0 0 0
19/09/2024
20.88
 2,600 19.76 20.88 19.76 0 0 0
18/09/2024
20.97
 0 20.97 20.97 20.97 0 0 0
17/09/2024
20.60
 3,700 21.16 21.16 20.60 0 0 0
16/09/2024
21.44
 0 21.44 21.44 21.44 0 0 0
13/09/2024
21.44
 1 21.44 21.44 21.44 0 0 0
12/09/2024
21.44
 109 21.44 21.44 21.44 0 0 0
11/09/2024
21.25
 2,300 20.41 21.25 20.41 0 0 0
10/09/2024
21.44
 2,000 19.85 21.44 19.85 0 0 0
09/09/2024
21.44
 102 21.44 21.44 21.44 0 0 0
06/09/2024
20.22
 2,900 21.07 21.07 19.48 0 0 0
05/09/2024
21.16
 3,000 19.38 21.16 19.38 0 0 0
04/09/2024
19.94
 101 19.94 19.94 19.94 0 0 0
30/08/2024
20.51
 2,300 19.66 20.51 19.48 0 0 0
29/08/2024
19.66
 2,100 19.57 19.66 19.57 0 0 0
28/08/2024
19.57
 500 19.57 19.57 19.57 0 0 0
27/08/2024
19.66
 301 19.57 19.66 19.57 0 0 0
26/08/2024
19.48
 1,600 19.66 19.66 19.48 0 0 0
23/08/2024
19.66
 0 19.66 19.66 19.66 0 0 0
22/08/2024
19.66
 220 19.66 19.66 19.66 0 0 0
21/08/2024
19.66
 700 19.19 19.66 19.19 0 0 0
20/08/2024
20.13
 200 20.13 20.13 20.13 0 0 0
19/08/2024
20.32
 1,500 20.51 20.51 19.66 0 0 0
16/08/2024
20.97
 1,900 19.29 21.25 19.10 0 0 0
15/08/2024
19.19
 4,900 19.29 19.57 19.19 0 0 0
14/08/2024
21.44
 100 21.44 21.44 21.44 0 0 0
13/08/2024
18.82
 600 19.10 19.10 18.82 0 0 0
12/08/2024
19.10
 1,600 18.82 19.10 18.82 0 0 0
09/08/2024
19.10
 0 19.10 19.10 19.10 0 0 0
08/08/2024
19.19
 11,300 19.01 19.19 19.01 0 0 0
07/08/2024
18.91
 0 18.91 18.91 18.91 0 0 0
06/08/2024
18.91
 0 18.91 18.91 18.91 0 0 0
05/08/2024
18.91
 1,800 18.91 19.01 18.91 0 0 0
02/08/2024
19.01
 1,400 19.01 19.10 18.91 0 0 0
01/08/2024
18.91
 2,700 19.10 19.48 18.91 0 0 0
31/07/2024
19.19
 1,500 18.91 19.19 18.91 0 0 0
30/07/2024
18.82
 14,801 18.82 19.10 18.73 0 0 0
29/07/2024
18.91
 10,700 18.73 19.19 18.73 0 0 0
26/07/2024
18.73
 1,800 18.73 18.73 18.63 0 0 0
25/07/2024
18.73
 801 18.54 18.73 18.54 0 0 0
24/07/2024
18.26
 0 18.26 18.26 18.26 0 0 0
23/07/2024
18.26
 2,300 18.73 18.73 18.26 0 0 0
22/07/2024
20.13
 100 20.13 20.13 20.13 0 0 0
19/07/2024
18.73
 1,400 19.01 19.01 18.73 0 0 0
18/07/2024
19.01
 2,500 19.38 19.38 19.01 0 0 0
17/07/2024
18.73
 1,700 19.76 19.76 18.73 0 0 0
16/07/2024
20.41
 300 19.48 20.41 19.48 0 0 0
15/07/2024
19.57
 1,313 19.57 19.57 19.01 0 0 0
12/07/2024
19.57
 0 19.57 19.57 19.57 0 0 0
11/07/2024
19.48
 2,900 18.91 19.66 18.91 0 0 0
10/07/2024
19.29
 2,800 19.85 19.85 19.29 0 0 0
09/07/2024
19.85
 100 19.85 19.85 19.85 0 0 0
08/07/2024
19.29
 900 19.38 19.38 19.29 0 0 0
05/07/2024
19.29
 500 19.19 19.29 19.19 0 0 0
04/07/2024
19.66
 400 19.66 19.66 19.66 0 0 0
03/07/2024
21.53
 1,000 20.32 21.53 20.32 0 0 0
02/07/2024
20.13
 300 18.82 20.13 18.82 0 0 0
01/07/2024
18.82
 1,900 18.07 18.82 18.07 0 0 0
28/06/2024: Cổ tức tiền mặt tỉ lệ: 20%
28/06/2024
20.41
 601 20.51 20.51 20.41 0 0 0
27/06/2024
20.69
 5,202 20.52 20.69 20.52 0 0 0
26/06/2024
20.18
 800 20.61 20.61 20.18 0 0 0
25/06/2024
20.35
 4,903 20.61 21.12 20.35 0 0 0
24/06/2024
20.18
 5,501 20.61 20.61 20.01 0 0 0
21/06/2024
19.83
 3,200 19.83 20.18 19.83 0 0 0
20/06/2024
19.83
 6,502 19.58 20.35 19.49 0 0 0
19/06/2024
18.72
 9,000 20.09 20.09 18.72 0 0 0
18/06/2024
19.66
 2,304 19.75 20.61 19.66 0 0 0
17/06/2024
19.83
 14,205 20.61 20.61 19.66 0 0 0
14/06/2024
19.32
 19,800 18.89 20.52 18.89 0 0 0
13/06/2024
18.55
 4,300 17.77 18.55 17.77 0 0 0
12/06/2024
17.86
 100 17.86 17.86 17.86 0 0 0
11/06/2024
18.03
 0 18.03 18.03 18.03 0 0 0
10/06/2024
17.34
 2,100 18.03 18.03 17.34 0 0 0
07/06/2024
18.37
 1,300 18.63 18.63 18.37 0 0 0
06/06/2024
18.80
 0 18.80 18.80 18.80 0 0 0
05/06/2024
18.89
 900 18.46 18.89 18.46 0 0 0
04/06/2024
19.23
 100 19.23 19.23 19.23 0 0 0
03/06/2024
17.77
 1,700 17.26 17.77 17.26 0 0 0
31/05/2024
16.31
 230 16.31 16.31 16.31 0 0 0
30/05/2024
15.88
 0 15.88 15.88 15.88 0 0 0
29/05/2024
15.88
 800 15.88 15.88 15.88 0 0 0
28/05/2024
18.29
 102 18.29 18.29 18.29 0 0 0
27/05/2024
18.55
 0 18.55 18.55 18.55 0 0 0
24/05/2024
18.55
 0 18.55 18.55 18.55 0 0 0
23/05/2024
18.63
 1,102 17.26 18.63 17.26 0 0 0
22/05/2024
19.23
 0 19.23 19.23 19.23 0 0 0
21/05/2024
19.23
 200 19.23 19.23 19.23 0 0 0
20/05/2024
19.32
 300 18.03 19.32 18.03 0 0 0
17/05/2024
18.03
 4,500 21.12 21.12 18.03 0 0 0
16/05/2024
21.12
 0 21.12 21.12 21.12 0 0 0
15/05/2024
21.12
 0 21.12 21.12 21.12 0 0 0
14/05/2024
21.12
 0 21.12 21.12 21.12 0 0 0
13/05/2024
21.12
 100 21.12 21.12 21.12 0 0 0
10/05/2024
20.86
 5 20.35 20.35 20.35 0 0 0
09/05/2024
20.35
 0 20.35 20.35 20.35 0 0 0
08/05/2024
20.86
 300 19.32 20.86 19.32 0 0 0
07/05/2024
18.89
 1,000 18.55 18.89 18.55 0 0 0
06/05/2024
19.23
 17 19.23 19.23 19.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |