CTCP Thủy điện Hương Sơn (gsm)

28.80
-0.60
(-2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.68% 136,700 0 0
27.50
30
28.80
2 tháng
(2026-01-12) 		-1.30 -4.19% 203,800 0 0
27.50
31
28.80
3 tháng
(2025-12-15) 		-1.20 -3.88% 279,900 0 0
27.50
32
28.80
6 tháng
(2025-09-15) 		0.30 1.02% 794,000 0 0
27.50
34
28.80
12 tháng
(2025-03-18) 		4.05 15.77% 2,238,300 0 0
23.78
34
28.80
24 tháng
(2024-03-25) 		12.10 68.74% 2,801,647 0 0
15.71
34
28.80
36 tháng
(2023-03-29) 		17.60 145.48% 3,129,532 -200 -0.0
8.79
34
28.80
60 tháng
(2021-04-08) 		22.21 296.28% 5,425,367 0 -0.0
7.10
34
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
22.56
 2,200 22.56 22.56 22.00 0 0 0
20/12/2024
22.66
 500 22.66 22.66 22.66 0 0 0
19/12/2024
22.66
 12 22.75 22.75 22.75 0 0 0
18/12/2024
22.66
 5,700 22.75 22.75 22.66 0 0 0
17/12/2024
26.59
 100 26.59 26.59 26.59 0 0 0
16/12/2024
23.50
 100 23.50 23.50 23.50 0 0 0
13/12/2024
22.00
 0 22.00 22.00 22.00 0 0 0
12/12/2024
21.91
 3,200 22.10 22.10 21.91 0 0 0
11/12/2024
21.82
 107 21.82 21.82 21.82 0 0 0
10/12/2024
23.78
 0 23.78 23.78 23.78 0 0 0
09/12/2024
23.78
 48 23.78 23.78 23.78 0 0 0
06/12/2024
23.78
 400 23.78 23.78 23.78 0 0 0
05/12/2024
21.63
 1,300 21.53 21.63 21.53 0 0 0
04/12/2024
24.06
 500 24.06 24.06 24.06 0 0 0
03/12/2024
27.06
 100 27.06 27.06 27.06 0 0 0
02/12/2024
23.13
 1,400 24.44 24.44 23.03 0 0 0
29/11/2024
27.06
 0 27.06 27.06 27.06 0 0 0
28/11/2024
27.06
 201 27.06 27.06 27.06 0 0 0
27/11/2024
24.34
 400 24.34 24.34 24.34 0 0 0
26/11/2024
22.38
 2,200 24.34 27.15 22.38 0 0 0
25/11/2024
24.34
 0 24.34 24.34 24.34 0 0 0
22/11/2024
24.34
 200 24.34 24.34 24.34 0 0 0
21/11/2024
22.00
 200 22.00 22.00 22.00 0 0 0
20/11/2024
22.00
 1,100 22.47 22.47 22.00 0 0 0
19/11/2024
22.47
 100 22.47 22.47 22.47 0 0 0
18/11/2024
22.19
 900 21.07 22.19 21.07 0 0 0
15/11/2024
22.47
 500 22.38 22.47 22.38 0 0 0
14/11/2024
21.53
 0 21.53 21.53 21.53 0 0 0
13/11/2024
21.53
 1,307 21.53 21.53 21.53 0 0 0
12/11/2024
21.53
 2,101 21.07 21.53 21.07 0 0 0
11/11/2024
21.07
 0 21.07 21.07 21.07 0 0 0
08/11/2024
21.07
 17 21.07 21.07 21.07 0 0 0
07/11/2024
21.07
 0 21.07 21.07 21.07 0 0 0
06/11/2024
21.07
 100 21.07 21.07 21.07 0 0 0
05/11/2024
21.07
 100 21.07 21.07 21.07 0 0 0
04/11/2024
21.07
 1,300 21.07 21.07 21.07 0 0 0
01/11/2024
20.60
 0 20.60 20.60 20.60 0 0 0
31/10/2024
20.60
 9,600 20.60 20.60 20.60 0 0 0
30/10/2024
20.60
 4,400 21.07 21.07 20.51 0 0 0
29/10/2024
20.60
 401 20.60 20.60 20.60 0 0 0
28/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
25/10/2024
20.69
 2,000 20.60 20.69 20.60 0 0 0
24/10/2024
20.60
 3,200 20.13 20.60 20.13 0 0 0
23/10/2024
20.22
 4,210 20.13 20.51 20.13 0 0 0
22/10/2024
20.13
 100 20.13 20.13 20.13 0 0 0
21/10/2024
20.13
 0 20.13 20.13 20.13 0 0 0
18/10/2024
20.22
 1 20.13 20.13 20.13 0 0 0
17/10/2024
20.13
 0 20.13 20.13 20.13 0 0 0
16/10/2024
20.13
 0 20.13 20.13 20.13 0 0 0
15/10/2024
20.13
 0 20.13 20.13 20.13 0 0 0
14/10/2024
20.22
 5,800 20.13 20.22 20.04 0 0 0
11/10/2024
20.13
 800 19.94 20.13 19.94 0 0 0
10/10/2024
19.94
 10,900 19.66 20.04 19.66 0 0 0
09/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
08/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
07/10/2024
20.69
 0 20.69 20.69 20.69 0 0 0
04/10/2024
20.69
 111 20.69 20.69 20.69 0 0 0
03/10/2024
19.94
 300 19.94 19.94 19.94 0 0 0
02/10/2024
20.51
 200 19.94 20.51 19.94 0 0 0
01/10/2024
20.04
 2,100 20.13 20.60 20.04 0 0 0
30/09/2024
20.88
 1,500 21.25 21.25 19.94 0 0 0
27/09/2024
20.04
 400 20.51 20.51 20.04 0 0 0
26/09/2024
20.04
 0 20.04 20.04 20.04 0 0 0
25/09/2024
20.13
 2,009 20.04 20.13 19.76 0 0 0
24/09/2024
20.04
 4,600 21.44 21.44 19.85 0 0 0
23/09/2024
20.79
 0 20.79 20.79 20.79 0 0 0
20/09/2024
20.88
 3 20.79 20.79 20.79 0 0 0
19/09/2024
20.88
 2,600 19.76 20.88 19.76 0 0 0
18/09/2024
20.97
 0 20.97 20.97 20.97 0 0 0
17/09/2024
20.60
 3,700 21.16 21.16 20.60 0 0 0
16/09/2024
21.44
 0 21.44 21.44 21.44 0 0 0
13/09/2024
21.44
 1 21.44 21.44 21.44 0 0 0
12/09/2024
21.44
 109 21.44 21.44 21.44 0 0 0
11/09/2024
21.25
 2,300 20.41 21.25 20.41 0 0 0
10/09/2024
21.44
 2,000 19.85 21.44 19.85 0 0 0
09/09/2024
21.44
 102 21.44 21.44 21.44 0 0 0
06/09/2024
20.22
 2,900 21.07 21.07 19.48 0 0 0
05/09/2024
21.16
 3,000 19.38 21.16 19.38 0 0 0
04/09/2024
19.94
 101 19.94 19.94 19.94 0 0 0
30/08/2024
20.51
 2,300 19.66 20.51 19.48 0 0 0
29/08/2024
19.66
 2,100 19.57 19.66 19.57 0 0 0
28/08/2024
19.57
 500 19.57 19.57 19.57 0 0 0
27/08/2024
19.66
 301 19.57 19.66 19.57 0 0 0
26/08/2024
19.48
 1,600 19.66 19.66 19.48 0 0 0
23/08/2024
19.66
 0 19.66 19.66 19.66 0 0 0
22/08/2024
19.66
 220 19.66 19.66 19.66 0 0 0
21/08/2024
19.66
 700 19.19 19.66 19.19 0 0 0
20/08/2024
20.13
 200 20.13 20.13 20.13 0 0 0
19/08/2024
20.32
 1,500 20.51 20.51 19.66 0 0 0
16/08/2024
20.97
 1,900 19.29 21.25 19.10 0 0 0
15/08/2024
19.19
 4,900 19.29 19.57 19.19 0 0 0
14/08/2024
21.44
 100 21.44 21.44 21.44 0 0 0
13/08/2024
18.82
 600 19.10 19.10 18.82 0 0 0
12/08/2024
19.10
 1,600 18.82 19.10 18.82 0 0 0
09/08/2024
19.10
 0 19.10 19.10 19.10 0 0 0
08/08/2024
19.19
 11,300 19.01 19.19 19.01 0 0 0
07/08/2024
18.91
 0 18.91 18.91 18.91 0 0 0
06/08/2024
18.91
 0 18.91 18.91 18.91 0 0 0
05/08/2024
18.91
 1,800 18.91 19.01 18.91 0 0 0
02/08/2024
19.01
 1,400 19.01 19.10 18.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |