| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-1 | -30.30% | 7,900 | 0 | 0 |
2.30
3.40
2.30
|
|
2 tháng
(2026-07-20) |
-0.50 | -17.86% | 9,100 | 0 | 0 |
2.30
3.40
2.30
|
|
3 tháng
(2026-06-22) |
-0.70 | -23.33% | 10,200 | 0 | 0 |
2.30
3.40
2.30
|
|
6 tháng
(2026-03-23) |
-0.70 | -23.33% | 25,300 | 0 | 0 |
2.30
3.40
2.30
|
|
12 tháng
(2025-09-23) |
-1.60 | -41.03% | 132,100 | 0 | 0 |
2.30
4.10
2.30
|
|
24 tháng
(2024-09-30) |
-1.40 | -37.84% | 1,379,086 | 300 | 0.0 |
2.30
5.80
2.30
|
|
36 tháng
(2023-10-04) |
-0.70 | -23.33% | 1,883,310 | 300 | 0.0 |
2.30
6.30
2.30
|
|
60 tháng
(2021-10-14) |
-1.90 | -45.24% | 2,637,872 | 100 | -0.0 |
2.10
9.20
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/07/2025 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/07/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/07/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/07/2025 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/07/2025 |
3.80
|
8,700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/07/2025 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/07/2025 |
3.80
|
300 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 15/07/2025 |
3.70
|
300 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 14/07/2025 |
3.70
|
3,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/07/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/07/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/07/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/07/2025 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/07/2025 |
3.70
|
2,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/07/2025 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/07/2025 |
3.70
|
1,800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/06/2025 |
3.70
|
5,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/06/2025 |
3.70
|
10,200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 25/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/06/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/06/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/06/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/06/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/06/2025 |
3.90
|
1,400 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/06/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/06/2025 |
4.10
|
600 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 09/06/2025 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/06/2025 |
3.60
|
1,300 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 04/06/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/06/2025 |
3.80
|
1,600 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 02/06/2025 |
3.60
|
2,400 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 30/05/2025 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/05/2025 |
3.70
|
2,400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/05/2025 |
3.80
|
7,500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 27/05/2025 |
3.70
|
13,600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/05/2025 |
3.70
|
7,300 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 23/05/2025 |
3.90
|
2,100 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 22/05/2025 |
3.80
|
15,900 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 21/05/2025 |
4.10
|
15,900 | 4 | 4.80 | 4 | 0 | 0 | 0 |
| 20/05/2025 |
4.90
|
37,500 | 5.60 | 5.60 | 4.30 | 0 | 0 | 0 |
| 19/05/2025 |
4.30
|
18,400 | 5.40 | 5.70 | 4.30 | 0 | 0 | 0 |
| 16/05/2025 |
5.20
|
28,900 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
| 15/05/2025 |
4.60
|
24,200 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 14/05/2025 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/05/2025 |
4.10
|
5,300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/05/2025 |
4.30
|
1,000 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 09/05/2025 |
4.40
|
4,700 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 08/05/2025 |
4
|
22,300 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 07/05/2025 |
3.50
|
3,400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/05/2025 |
3.50
|
3,200 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 05/05/2025 |
3.50
|
2,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/05/2025 |
3.30
|
2,406 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 01/05/2025 |
3.50
|
700 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 30/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/04/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/04/2025 |
3.50
|
605 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/04/2025 |
3.50
|
1,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 24/04/2025 |
3.50
|
4,141 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/04/2025 |
3.50
|
3,709 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 22/04/2025 |
3.30
|
9,201 | 3.30 | 3.90 | 3.30 | 0 | 0 | 0 |
| 21/04/2025 |
3.30
|
3,823 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 18/04/2025 |
3.20
|
900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/04/2025 |
3.40
|
6,100 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 16/04/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/04/2025 |
3.60
|
145 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/04/2025 |
3.50
|
1,797 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 11/04/2025 |
3.80
|
412 | 3.40 | 3.80 | 3.40 | 0 | 0 | 0 |
| 10/04/2025 |
3.50
|
1,920 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/04/2025 |
3.10
|
300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/04/2025 |
2.90
|
11,067 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/04/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/04/2025 |
3
|
4,660 | 3.60 | 3.60 | 2.80 | 0 | 0 | 0 |
| 03/04/2025 |
3.70
|
2,609 | 3.60 | 3.70 | 3 | 0 | 0 | 0 |
| 02/04/2025 |
3.60
|
20,000 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 01/04/2025 |
3.70
|
9,079 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 31/03/2025 |
3.90
|
3,356 | 3.90 | 4.30 | 3.90 | 0 | 0 | 0 |
| 28/03/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/03/2025 |
3.90
|
1,700 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 26/03/2025 |
3.90
|
1,926 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 25/03/2025 |
3.60
|
1,010 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 24/03/2025 |
3.60
|
3,107 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 21/03/2025 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/03/2025 |
3.70
|
900 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 19/03/2025 |
3.60
|
102 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/03/2025 |
3.60
|
4,365 | 4.30 | 4.40 | 3.50 | 0 | 0 | 0 |
| 17/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/03/2025 |
5.10
|
12,881 | 5.70 | 5.70 | 4.30 | 0 | 0 | 0 |
| 13/03/2025 |
4.70
|
44,297 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 12/03/2025 |
4.40
|
20,232 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 11/03/2025 |
4.20
|
28,931 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 10/03/2025 |
4.40
|
1,556 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |