| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0.60 | 9.37% | 2,800 | 0 | 0 |
6.10
7
7
|
|
2 tháng
(2026-07-20) |
-0.50 | -6.67% | 4,000 | 0 | 0 |
6.10
7.50
7
|
|
3 tháng
(2026-06-19) |
0.30 | 4.48% | 4,400 | 0 | 0 |
6.10
7.80
7
|
|
6 tháng
(2026-03-23) |
-0.50 | -6.67% | 8,700 | 0 | 0 |
5.90
7.80
7
|
|
12 tháng
(2025-09-22) |
0.15 | 2.26% | 65,300 | 0 | 0 |
5.90
7.80
7
|
|
24 tháng
(2024-09-27) |
-1.41 | -16.77% | 426,088 | 2,300 | 0.0 |
5.90
10.46
7
|
|
36 tháng
(2023-10-03) |
-0.93 | -11.77% | 1,476,086 | 2,300 | 0.0 |
5.09
10.46
7
|
|
60 tháng
(2021-10-13) |
-0.16 | -2.28% | 6,121,503 | -9,200 | -0.1 |
4.27
11.77
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2025 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 22/07/2025 |
7.24
|
100 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 21/07/2025 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 18/07/2025 |
7.24
|
2,700 | 6.85 | 7.24 | 6.75 | 0 | 0 | 0 |
| 17/07/2025 |
7.43
|
3,100 | 7.43 | 7.43 | 6.85 | 0 | 0 | 0 |
| 16/07/2025 |
7.63
|
700 | 7.24 | 7.63 | 6.94 | 0 | 0 | 0 |
| 15/07/2025 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 14/07/2025 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 11/07/2025 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 10/07/2025 |
7.33
|
3,800 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 09/07/2025 |
7.53
|
900 | 6.85 | 7.53 | 6.26 | 0 | 0 | 0 |
| 08/07/2025 |
7.24
|
1,900 | 7.33 | 7.33 | 7.24 | 0 | 0 | 0 |
| 07/07/2025 |
7.33
|
7,100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 04/07/2025 |
7.33
|
600 | 7.43 | 7.43 | 7.24 | 0 | 0 | 0 |
| 03/07/2025 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 02/07/2025 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 01/07/2025 |
7.33
|
3,500 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 30/06/2025 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 27/06/2025 |
7.33
|
6,000 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 26/06/2025 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 25/06/2025 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 24/06/2025 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 23/06/2025 |
7.33
|
18,500 | 7.43 | 7.43 | 7.33 | 0 | 0 | 0 |
| 20/06/2025 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 19/06/2025 |
7.82
|
1,700 | 7.82 | 7.82 | 6.75 | 0 | 0 | 0 |
| 18/06/2025 |
7.82
|
900 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 17/06/2025 |
7.82
|
500 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 16/06/2025 |
7.82
|
200 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 13/06/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 12/06/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 11/06/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 10/06/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 09/06/2025 |
7.82
|
200 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 06/06/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 05/06/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 04/06/2025 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 03/06/2025 |
7.82
|
6,200 | 8.70 | 8.70 | 7.82 | 0 | 0 | 0 |
| 02/06/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 30/05/2025 |
7.63
|
200 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 29/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 28/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 27/05/2025 |
7.63
|
200 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 26/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 23/05/2025 |
7.63
|
2,000 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 22/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 21/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 20/05/2025 |
7.63
|
1,000 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 19/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 16/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 15/05/2025 |
7.73
|
1,300 | 7.63 | 7.73 | 7.63 | 0 | 0 | 0 |
| 14/05/2025 |
7.82
|
1,100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 13/05/2025 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 12/05/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 09/05/2025 |
7.82
|
2,100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 08/05/2025 |
7.82
|
12,200 | 7.82 | 7.92 | 7.82 | 0 | 0 | 0 |
| 07/05/2025 |
7.82
|
13,500 | 8.02 | 8.02 | 7.82 | 0 | 0 | 0 |
| 06/05/2025 |
8.12
|
5,000 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 05/05/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 02/05/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/05/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/04/2025 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/04/2025 |
8.12
|
2,801 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 28/04/2025 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 25/04/2025 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 24/04/2025 |
8.31
|
300 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 23/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/04/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/04/2025 |
8.70
|
101 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/04/2025 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 15/04/2025 |
8.41
|
6,300 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 14/04/2025 |
8.41
|
927 | 8.31 | 8.41 | 8.31 | 0 | 0 | 0 |
| 11/04/2025 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 10/04/2025 |
8.41
|
500 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 09/04/2025 |
7.92
|
200 | 8.41 | 8.41 | 7.92 | 0 | 0 | 0 |
| 08/04/2025 |
8.31
|
13,500 | 8.12 | 8.31 | 7.92 | 0 | 0 | 0 |
| 07/04/2025 |
7.50
|
600 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 04/04/2025 |
8.12
|
25,700 | 8.12 | 8.70 | 8.12 | 0 | 0 | 0 |
| 03/04/2025 |
8.90
|
10,800 | 8.21 | 8.90 | 8.21 | 0 | 0 | 0 |
| 02/04/2025 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 01/04/2025 |
8.31
|
2,000 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 31/03/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/03/2025 |
8.80
|
400 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/03/2025 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 26/03/2025 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 25/03/2025 |
9.00
|
103 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 24/03/2025 |
9.00
|
1,200 | 9.00 | 9.00 | 8.90 | 0 | 0 | 0 |
| 21/03/2025 |
8.70
|
1,100 | 9.09 | 9.09 | 8.70 | 0 | 0 | 0 |
| 20/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/03/2025 |
6.85
|
300 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 14/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/03/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/03/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/03/2025 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |