CTCP Đầu tư Phát triển Nhà và Đô thị HUD8 (hd8)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 1.45% 6,700 0 0
6.70
7
7
2 tháng
(2025-11-28) 		-0.10 -1.41% 22,800 0 0
6.70
7.10
7
3 tháng
(2025-10-29) 		0.10 1.45% 27,000 0 0
6.30
7.60
7
6 tháng
(2025-07-31) 		-0.14 -1.95% 104,300 0 0
6.26
7.60
7
12 tháng
(2025-02-03) 		-0.82 -10.53% 299,200 0 0
6.26
9
7
24 tháng
(2024-02-07) 		-0.59 -7.76% 1,028,632 2,300 0.0
6.26
9.78
7
36 tháng
(2023-02-13) 		2.03 40.92% 3,747,534 -9,200 -0.1
4.66
10.18
7
60 tháng
(2021-02-22) 		2.15 44.31% 7,478,583 3,300 0.0
4.27
11.77
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
8.70
 0 8.70 8.70 8.70 0 0 0
12/11/2024
8.70
 0 8.70 8.70 8.70 0 0 0
11/11/2024
8.31
 4 8.70 8.70 8.70 0 0 0
08/11/2024
8.31
 8,100 8.80 8.80 8.31 0 0 0
07/11/2024
8.41
 1,000 8.51 8.70 8.41 0 0 0
06/11/2024
8.21
 400 8.41 8.41 8.21 0 0 0
05/11/2024
8.41
 1,100 8.41 8.41 8.41 0 0 0
04/11/2024
8.31
 0 8.31 8.31 8.31 0 0 0
01/11/2024
8.31
 700 8.21 8.31 8.21 0 0 0
31/10/2024
8.12
 0 8.12 8.12 8.12 0 0 0
30/10/2024
8.12
 1,407 8.21 8.21 8.12 0 0 0
29/10/2024
8.31
 903 8.21 8.31 8.21 0 0 0
28/10/2024
8.31
 200 8.31 8.31 8.31 0 0 0
25/10/2024
8.31
 101 8.31 8.31 8.31 0 0 0
24/10/2024
8.31
 700 8.31 8.31 8.31 0 0 0
23/10/2024
8.41
 0 8.41 8.41 8.41 0 0 0
22/10/2024
8.41
 100 8.41 8.41 8.41 0 0 0
21/10/2024
8.31
 5,001 8.31 8.31 8.31 0 0 0
18/10/2024
8.31
 200 8.21 8.31 8.21 0 0 0
17/10/2024
8.31
 900 8.31 8.31 8.31 0 0 0
16/10/2024
8.31
 0 8.31 8.31 8.31 0 0 0
15/10/2024
8.31
 0 8.31 8.31 8.31 0 0 0
14/10/2024
8.31
 0 8.31 8.31 8.31 0 0 0
11/10/2024
8.31
 100 8.31 8.31 8.31 0 0 0
10/10/2024
8.31
 0 8.31 8.31 8.31 0 0 0
09/10/2024
8.31
 0 8.31 8.31 8.31 0 0 0
08/10/2024
8.31
 0 8.31 8.31 8.31 0 0 0
07/10/2024
8.31
 1,300 8.12 8.31 8.12 0 0 0
04/10/2024
8.80
 2 8.80 8.80 8.80 0 0 0
03/10/2024
8.80
 0 8.80 8.80 8.80 0 0 0
02/10/2024
8.80
 201 8.80 8.80 8.80 0 0 0
01/10/2024
8.31
 100 8.31 8.31 8.31 0 0 0
30/09/2024
8.31
 2,600 8.21 8.31 8.21 0 0 0
27/09/2024
8.41
 0 8.41 8.41 8.41 0 0 0
26/09/2024
8.41
 500 8.41 8.41 8.41 0 0 0
25/09/2024
8.41
 700 8.41 8.41 8.31 0 0 0
24/09/2024
8.61
 100 8.61 8.61 8.61 0 0 0
23/09/2024
8.80
 0 8.80 8.80 8.80 0 0 0
20/09/2024
8.80
 0 8.80 8.80 8.80 0 0 0
19/09/2024
8.80
 9,300 8.70 8.80 8.70 0 0 0
18/09/2024
8.41
 300 8.41 8.41 8.41 0 0 0
17/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
16/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
13/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
12/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
11/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
10/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
09/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
06/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
05/09/2024
8.31
 500 8.51 8.51 8.31 0 0 0
04/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
30/08/2024
8.31
 0 8.31 8.31 8.31 0 0 0
29/08/2024
8.21
 1,003 8.61 8.61 8.21 0 0 0
28/08/2024
8.41
 0 8.41 8.41 8.41 0 0 0
27/08/2024
8.41
 1,100 8.41 8.41 8.41 0 0 0
26/08/2024
8.41
 300 8.41 8.41 8.41 0 0 0
23/08/2024
8.80
 5,200 8.41 8.90 8.41 0 0 0
22/08/2024
8.31
 201 8.31 8.31 8.31 0 0 0
21/08/2024
8.31
 201 8.21 8.31 8.21 0 0 0
20/08/2024
8.21
 1,400 8.31 8.31 8.21 0 0 0
19/08/2024
8.12
 0 8.12 8.12 8.12 0 0 0
16/08/2024
8.12
 5,000 8.21 8.21 8.12 0 0 0
15/08/2024
8.61
 10,200 8.12 8.80 8.12 0 0 0
14/08/2024
8.12
 1,000 8.12 8.12 8.12 0 0 0
13/08/2024
8.61
 0 8.61 8.61 8.61 0 0 0
12/08/2024
8.61
 0 8.61 8.61 8.61 0 0 0
09/08/2024
8.61
 5,100 8.61 8.61 8.51 0 0 0
08/08/2024
7.82
 1,000 7.82 7.82 7.82 0 0 0
07/08/2024
8.70
 100 8.70 8.70 8.70 0 0 0
06/08/2024
8.61
 0 8.61 8.61 8.61 0 0 0
05/08/2024
8.61
 100 8.61 8.61 8.61 0 0 0
02/08/2024
8.61
 0 8.61 8.61 8.61 0 0 0
01/08/2024
8.61
 0 8.61 8.61 8.61 0 0 0
31/07/2024
8.61
 203 8.61 8.61 8.61 0 0 0
30/07/2024
8.31
 300 8.31 8.31 8.31 0 0 0
29/07/2024
8.31
 0 8.31 8.31 8.31 0 0 0
26/07/2024
8.51
 3,900 8.02 8.51 7.92 0 0 0
25/07/2024
8.51
 0 8.51 8.51 8.51 0 0 0
24/07/2024
8.51
 0 8.51 8.51 8.51 0 0 0
23/07/2024
8.51
 401 8.51 8.51 8.51 0 0 0
22/07/2024
8.51
 2 8.61 8.61 8.61 0 0 0
19/07/2024
8.61
 0 8.61 8.61 8.61 0 0 0
18/07/2024
8.61
 0 8.61 8.61 8.61 0 0 0
17/07/2024
8.51
 300 8.70 8.70 8.51 0 0 0
16/07/2024
8.61
 21,000 8.51 8.61 8.51 0 0 0
15/07/2024
8.41
 0 8.41 8.41 8.41 0 0 0
12/07/2024
8.41
 1,500 8.31 8.41 8.31 0 0 0
11/07/2024
8.41
 100 8.41 8.41 8.41 0 0 0
10/07/2024
8.31
 0 8.31 8.31 8.31 0 0 0
09/07/2024
8.31
 400 8.31 8.31 8.31 0 0 0
08/07/2024
8.12
 8,800 8.21 8.21 8.12 0 0 0
05/07/2024
8.31
 200 8.31 8.31 8.31 0 0 0
04/07/2024
8.31
 701 8.31 8.31 8.31 0 0 0
03/07/2024
8.21
 25,700 8.31 8.41 8.21 0 0 0
02/07/2024
8.21
 1,200 8.31 8.31 8.21 0 0 0
01/07/2024
8.31
 15,900 8.31 8.31 8.21 0 0 0
28/06/2024
8.21
 5,600 8.31 8.31 8.21 0 0 0
27/06/2024
8.02
 1,400 8.21 8.21 8.02 0 0 0
26/06/2024
8.12
 15,301 8.21 8.41 8.12 0 0 0
25/06/2024
8.12
 2,700 8.21 8.21 8.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |