CTCP Đầu tư Phát triển Nhà và Đô thị HUD8 (hd8)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.80 -11.11% 1,400 0 0
6.40
7.80
6.40
2 tháng
(2026-06-01) 		-0.30 -4.48% 4,400 0 0
5.80
7.80
6.40
3 tháng
(2026-05-04) 		0.30 4.92% 5,000 0 0
5.80
7.80
6.40
6 tháng
(2026-02-02) 		-0.40 -5.88% 15,200 0 0
5.80
7.80
6.40
12 tháng
(2025-08-05) 		-0.74 -10.35% 119,100 0 0
5.80
7.80
6.40
24 tháng
(2024-08-12) 		-2.21 -25.63% 447,361 2,300 0.0
5.80
9
6.40
36 tháng
(2023-08-16) 		-1.19 -15.67% 2,739,440 2,300 0.0
5.80
10.18
6.40
60 tháng
(2021-08-26) 		0.09 1.39% 6,808,277 -9,200 -0.1
4.27
11.77
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2025
7.63
 0 7.63 7.63 7.63 0 0 0
20/05/2025
7.63
 1,000 7.63 7.63 7.63 0 0 0
19/05/2025
7.63
 0 7.63 7.63 7.63 0 0 0
16/05/2025
7.63
 0 7.63 7.63 7.63 0 0 0
15/05/2025
7.73
 1,300 7.63 7.73 7.63 0 0 0
14/05/2025
7.82
 1,100 7.82 7.82 7.82 0 0 0
13/05/2025
7.82
 100 7.82 7.82 7.82 0 0 0
12/05/2025
7.82
 0 7.82 7.82 7.82 0 0 0
09/05/2025
7.82
 2,100 7.82 7.82 7.82 0 0 0
08/05/2025
7.82
 12,200 7.92 7.92 7.82 0 0 0
07/05/2025
7.82
 15,500 8.02 8.02 7.82 0 0 0
06/05/2025
8.12
 5,000 8.12 8.12 8.12 0 0 0
05/05/2025
8.12
 0 8.12 8.12 8.12 0 0 0
29/04/2025
8.12
 2,800 8.12 8.12 8.12 0 0 0
28/04/2025
8.31
 0 8.31 8.31 8.31 0 0 0
25/04/2025
8.31
 0 8.31 8.31 8.31 0 0 0
24/04/2025
8.31
 300 8.31 8.31 8.31 0 0 0
23/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
22/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
21/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
18/04/2025
8.70
 0 8.70 8.70 8.70 0 0 0
17/04/2025
8.70
 100 8.70 8.70 8.70 0 0 0
16/04/2025
8.41
 0 8.41 8.41 8.41 0 0 0
15/04/2025
8.41
 6,300 8.41 8.41 8.41 0 0 0
14/04/2025
8.41
 900 8.31 8.41 8.31 0 0 0
11/04/2025
8.41
 0 8.41 8.41 8.41 0 0 0
10/04/2025
8.41
 500 8.41 8.41 8.41 0 0 0
09/04/2025
7.92
 200 8.41 8.41 7.92 0 0 0
08/04/2025
8.31
 13,500 8.12 8.31 7.92 0 0 0
04/04/2025
8.12
 25,700 8.12 8.70 8.12 0 0 0
03/04/2025
8.90
 10,800 8.21 8.90 8.21 0 0 0
02/04/2025
8.31
 0 8.31 8.31 8.31 0 0 0
01/04/2025
8.31
 2,000 8.31 8.31 8.31 0 0 0
31/03/2025
8.80
 0 8.80 8.80 8.80 0 0 0
28/03/2025
8.80
 400 8.80 8.80 8.80 0 0 0
27/03/2025
9.00
 0 9.00 9.00 9.00 0 0 0
26/03/2025
9.00
 0 9.00 9.00 9.00 0 0 0
25/03/2025
9.00
 100 9.00 9.00 9.00 0 0 0
24/03/2025
9.00
 1,200 9.00 9.00 8.90 0 0 0
21/03/2025
8.70
 1,100 9.09 9.09 8.70 0 0 0
20/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
19/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
18/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
17/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
14/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
13/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
12/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
11/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
10/03/2025
8.70
 0 8.70 8.70 8.70 0 0 0
07/03/2025
8.70
 100 8.70 8.70 8.70 0 0 0
06/03/2025
8.12
 0 8.12 8.12 8.12 0 0 0
05/03/2025
8.12
 0 8.12 8.12 8.12 0 0 0
04/03/2025
8.12
 0 8.12 8.12 8.12 0 0 0
03/03/2025
8.12
 900 8.12 8.12 8.12 0 0 0
28/02/2025
8.12
 0 8.12 8.12 8.12 0 0 0
27/02/2025
8.12
 200 8.12 8.12 8.12 0 0 0
26/02/2025
8.12
 6,400 8.31 8.31 8.12 0 0 0
25/02/2025
8.80
 0 8.80 8.80 8.80 0 0 0
24/02/2025
8.80
 0 8.80 8.80 8.80 0 0 0
21/02/2025
8.80
 0 8.80 8.80 8.80 0 0 0
20/02/2025
8.80
 0 8.80 8.80 8.80 0 0 0
19/02/2025
8.80
 0 8.80 8.80 8.80 0 0 0
18/02/2025
8.80
 0 8.80 8.80 8.80 0 0 0
17/02/2025
8.80
 0 8.80 8.80 8.80 0 0 0
14/02/2025
8.80
 2,000 8.80 8.80 8.80 0 0 0
13/02/2025
8.80
 3,100 9.00 9.00 8.61 0 0 0
12/02/2025
7.82
 200 7.82 7.82 7.82 0 0 0
11/02/2025
8.31
 3,000 8.31 8.31 8.31 0 0 0
10/02/2025
8.31
 2,400 8.31 8.31 7.82 0 0 0
07/02/2025
7.82
 0 7.82 7.82 7.82 0 0 0
06/02/2025
7.82
 6,000 7.92 7.92 7.82 0 0 0
05/02/2025
7.82
 0 7.82 7.82 7.82 0 0 0
04/02/2025
7.82
 0 7.82 7.82 7.82 0 0 0
03/02/2025
7.82
 0 7.82 7.82 7.82 0 0 0
24/01/2025
7.82
 500 7.92 7.92 7.82 0 0 0
23/01/2025
8.12
 1 8.12 8.12 8.12 0 0 0
22/01/2025
8.12
 0 8.12 8.12 8.12 0 0 0
21/01/2025
8.12
 0 8.12 8.12 8.12 0 0 0
20/01/2025
8.12
 900 8.12 8.12 8.12 0 0 0
17/01/2025
8.12
 600 8.31 8.31 8.12 0 0 0
16/01/2025
8.12
 0 8.12 8.12 8.12 0 0 0
15/01/2025
8.12
 0 8.12 8.12 8.12 0 0 0
14/01/2025
8.12
 0 8.12 8.12 8.12 0 0 0
13/01/2025
8.12
 0 8.12 8.12 8.12 0 0 0
10/01/2025
8.12
 0 8.12 8.12 8.12 0 0 0
09/01/2025
8.02
 1,100 8.12 8.12 8.02 0 0 0
08/01/2025
8.31
 100 8.31 8.31 8.31 0 0 0
07/01/2025
8.31
 800 8.31 8.31 8.31 0 0 0
06/01/2025
7.82
 1,400 7.82 7.82 7.82 0 0 0
03/01/2025
7.82
 0 7.82 7.82 7.82 0 0 0
02/01/2025
7.82
 10,400 7.92 7.92 7.82 0 0 0
31/12/2024
7.92
 0 7.92 7.92 7.92 0 0 0
30/12/2024
7.92
 1,300 7.92 7.92 7.92 0 0 0
27/12/2024
8.02
 1,900 8.02 8.02 8.02 0 0 0
26/12/2024
8.02
 1,000 8.21 8.21 8.02 0 0 0
25/12/2024
8.12
 0 8.12 8.12 8.12 0 0 0
24/12/2024
8.12
 0 8.12 8.12 8.12 0 0 0
23/12/2024
8.12
 1 8.12 8.12 8.12 0 0 0
20/12/2024
8.12
 0 8.12 8.12 8.12 0 0 0
19/12/2024
8.12
 0 8.12 8.12 8.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |