| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 36,500 | 21,600 | 0.3 |
14.90
15
14.90
|
|
2 tháng
(2025-11-28) |
-0.20 | -1.32% | 59,200 | 25,400 | 0.4 |
14.70
16
14.90
|
|
3 tháng
(2025-10-29) |
-1.40 | -8.59% | 66,900 | 28,100 | 0.4 |
14.70
16.90
14.90
|
|
6 tháng
(2025-07-31) |
-0.60 | -3.87% | 128,000 | 55,600 | 0.9 |
14.70
16.90
14.90
|
|
12 tháng
(2025-02-03) |
-2.51 | -14.43% | 139,500 | 56,200 | 0.9 |
14.70
17.70
14.90
|
|
24 tháng
(2024-02-07) |
3.65 | 32.48% | 196,584 | 56,300 | 0.9 |
10.38
17.70
14.90
|
|
36 tháng
(2023-02-13) |
-5.55 | -27.15% | 285,286 | 83,000 | 1.2 |
8.36
20.45
14.90
|
|
60 tháng
(2021-02-22) |
7.49 | 100.95% | 422,871 | 99,700 | 1.5 |
7.41
38.63
14.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 12/11/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 11/11/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 08/11/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 07/11/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 06/11/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 05/11/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 04/11/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 01/11/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 31/10/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 30/10/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 29/10/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 28/10/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 25/10/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 24/10/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 23/10/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 22/10/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 21/10/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 18/10/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 17/10/2024 |
14.98
|
2,700 | 15.26 | 15.26 | 14.98 | 0 | 0 | 0 |
| 16/10/2024 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 15/10/2024 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 14/10/2024 |
15.26
|
100 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 11/10/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 10/10/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 09/10/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 08/10/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 07/10/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 04/10/2024 |
14.98
|
100 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 03/10/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 02/10/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 01/10/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 30/09/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 27/09/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 26/09/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 25/09/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 24/09/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 23/09/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 20/09/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 19/09/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 18/09/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 17/09/2024 |
14.98
|
100 | 14.98 | 14.98 | 14.98 | 100 | 0 | 0.0 |
| 16/09/2024 |
14.98
|
700 | 14.98 | 14.98 | 14.98 | 600 | 0 | 0.0 |
| 13/09/2024 |
14.98
|
1,800 | 14.04 | 14.98 | 14.04 | 0 | 1,700 | -0.0 |
| 12/09/2024 |
14.04
|
100 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 11/09/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 10/09/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 09/09/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 06/09/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 05/09/2024 |
13.20
|
400 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 04/09/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 30/08/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 29/08/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 28/08/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 27/08/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 26/08/2024 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 23/08/2024 |
13.11
|
0 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
| 22/08/2024 |
13.11
|
0 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
| 21/08/2024 |
13.11
|
0 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
| 20/08/2024 |
13.11
|
500 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
| 19/08/2024 |
14.04
|
300 | 14.04 | 14.04 | 14.04 | 0 | 300 | -0.0 |
| 16/08/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 15/08/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 14/08/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 13/08/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 12/08/2024 |
14.04
|
1,300 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 09/08/2024 |
13.57
|
0 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
| 08/08/2024 |
13.57
|
0 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
| 07/08/2024 |
13.57
|
0 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
| 06/08/2024 |
13.57
|
300 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
| 05/08/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 02/08/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 01/08/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 31/07/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 30/07/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 29/07/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 26/07/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 25/07/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 24/07/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 23/07/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 22/07/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 19/07/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 18/07/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 17/07/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 16/07/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 15/07/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 12/07/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 11/07/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 10/07/2024 |
14.04
|
500 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 09/07/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 08/07/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 05/07/2024 |
14.04
|
300 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 04/07/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 03/07/2024 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 02/07/2024 |
14.04
|
200 | 14.04 | 14.04 | 14.04 | 0 | 200 | -0.0 |
| 01/07/2024 |
13.95
|
200 | 13.95 | 13.95 | 13.95 | 0 | 200 | -0.0 |
| 28/06/2024 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
| 27/06/2024 |
13.95
|
100 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
| 26/06/2024 |
13.95
|
2,800 | 14.14 | 14.14 | 13.95 | 0 | 0 | 0 |
| 25/06/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |