CTCP Môi trường và Công trình Đô thị Huế (hep)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.90 -5.33% 7,300 2,300 0.0
15.10
16.90
16
2 tháng
(2025-10-06) 		0.10 0.63% 44,400 30,200 0.5
15.10
16.90
16
3 tháng
(2025-09-05) 		0 0% 53,100 30,500 0.5
15.10
16.90
16
6 tháng
(2025-06-09) 		0.09 0.53% 73,300 30,900 0.5
15
17.70
16
12 tháng
(2024-12-09) 		0.93 6.15% 83,800 32,200 0.5
15
17.70
16
24 tháng
(2023-12-15) 		5.44 51.59% 139,684 32,600 0.5
10.38
17.70
16
36 tháng
(2022-12-20) 		-15.57 -49.32% 228,086 58,900 0.9
8.36
31.57
16
60 tháng
(2020-12-30) 		9.45 144.24% 368,471 74,700 1.2
6.55
38.63
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
14.98
 0 14.98 14.98 14.98 0 0 0
23/09/2024
14.98
 0 14.98 14.98 14.98 0 0 0
20/09/2024
14.98
 0 14.98 14.98 14.98 0 0 0
19/09/2024
14.98
 0 14.98 14.98 14.98 0 0 0
18/09/2024
14.98
 0 14.98 14.98 14.98 0 0 0
17/09/2024
14.98
 100 14.98 14.98 14.98 100 0 0.0
16/09/2024
14.98
 700 14.98 14.98 14.98 600 0 0.0
13/09/2024
14.98
 1,800 14.04 14.98 14.04 0 1,700 -0.0
12/09/2024
14.04
 100 14.04 14.04 14.04 0 0 0
11/09/2024
13.20
 0 13.20 13.20 13.20 0 0 0
10/09/2024
13.20
 0 13.20 13.20 13.20 0 0 0
09/09/2024
13.20
 0 13.20 13.20 13.20 0 0 0
06/09/2024
13.20
 0 13.20 13.20 13.20 0 0 0
05/09/2024
13.20
 400 13.20 13.20 13.20 0 0 0
04/09/2024
13.20
 0 13.20 13.20 13.20 0 0 0
30/08/2024
13.20
 0 13.20 13.20 13.20 0 0 0
29/08/2024
13.20
 0 13.20 13.20 13.20 0 0 0
28/08/2024
13.20
 0 13.20 13.20 13.20 0 0 0
27/08/2024
13.20
 0 13.20 13.20 13.20 0 0 0
26/08/2024
13.20
 100 13.20 13.20 13.20 0 0 0
23/08/2024
13.11
 0 13.11 13.11 13.11 0 0 0
22/08/2024
13.11
 0 13.11 13.11 13.11 0 0 0
21/08/2024
13.11
 0 13.11 13.11 13.11 0 0 0
20/08/2024
13.11
 500 13.11 13.11 13.11 0 0 0
19/08/2024
14.04
 300 14.04 14.04 14.04 0 300 -0.0
16/08/2024
14.04
 0 14.04 14.04 14.04 0 0 0
15/08/2024
14.04
 0 14.04 14.04 14.04 0 0 0
14/08/2024
14.04
 0 14.04 14.04 14.04 0 0 0
13/08/2024
14.04
 0 14.04 14.04 14.04 0 0 0
12/08/2024
14.04
 1,300 14.04 14.04 14.04 0 0 0
09/08/2024
13.57
 0 13.57 13.57 13.57 0 0 0
08/08/2024
13.57
 0 13.57 13.57 13.57 0 0 0
07/08/2024
13.57
 0 13.57 13.57 13.57 0 0 0
06/08/2024
13.57
 300 13.57 13.57 13.57 0 0 0
05/08/2024
14.04
 0 14.04 14.04 14.04 0 0 0
02/08/2024
14.04
 0 14.04 14.04 14.04 0 0 0
01/08/2024
14.04
 0 14.04 14.04 14.04 0 0 0
31/07/2024
14.04
 0 14.04 14.04 14.04 0 0 0
30/07/2024
14.04
 0 14.04 14.04 14.04 0 0 0
29/07/2024
14.04
 0 14.04 14.04 14.04 0 0 0
26/07/2024
14.04
 0 14.04 14.04 14.04 0 0 0
25/07/2024
14.04
 0 14.04 14.04 14.04 0 0 0
24/07/2024
14.04
 0 14.04 14.04 14.04 0 0 0
23/07/2024
14.04
 0 14.04 14.04 14.04 0 0 0
22/07/2024
14.04
 0 14.04 14.04 14.04 0 0 0
19/07/2024
14.04
 0 14.04 14.04 14.04 0 0 0
18/07/2024
14.04
 0 14.04 14.04 14.04 0 0 0
17/07/2024
14.04
 0 14.04 14.04 14.04 0 0 0
16/07/2024
14.04
 0 14.04 14.04 14.04 0 0 0
15/07/2024
14.04
 0 14.04 14.04 14.04 0 0 0
12/07/2024
14.04
 0 14.04 14.04 14.04 0 0 0
11/07/2024
14.04
 0 14.04 14.04 14.04 0 0 0
10/07/2024
14.04
 500 14.04 14.04 14.04 0 0 0
09/07/2024
14.04
 0 14.04 14.04 14.04 0 0 0
08/07/2024
14.04
 0 14.04 14.04 14.04 0 0 0
05/07/2024
14.04
 300 14.04 14.04 14.04 0 0 0
04/07/2024
14.04
 0 14.04 14.04 14.04 0 0 0
03/07/2024
14.04
 0 14.04 14.04 14.04 0 0 0
02/07/2024
14.04
 200 14.04 14.04 14.04 0 200 -0.0
01/07/2024
13.95
 200 13.95 13.95 13.95 0 200 -0.0
28/06/2024
13.95
 0 13.95 13.95 13.95 0 0 0
27/06/2024
13.95
 100 13.95 13.95 13.95 0 0 0
26/06/2024
13.95
 2,800 14.14 14.14 13.95 0 0 0
25/06/2024
14.14
 0 14.14 14.14 14.14 0 0 0
24/06/2024
14.14
 0 14.14 14.14 14.14 0 0 0
21/06/2024
14.14
 0 14.14 14.14 14.14 0 0 0
20/06/2024
14.14
 0 14.14 14.14 14.14 0 0 0
19/06/2024
14.04
 1,000 14.89 14.89 14.04 0 0 0
18/06/2024
14.89
 100 14.89 14.89 14.89 0 0 0
17/06/2024
14.89
 3,300 13.01 14.89 12.92 0 0 0
14/06/2024
13.01
 500 13.01 13.01 13.01 0 0 0
13/06/2024
13.01
 3,800 13.11 13.29 13.01 0 0 0
12/06/2024
14.04
 101 14.04 14.04 14.04 0 0 0
11/06/2024
14.04
 100 14.04 14.04 14.04 0 0 0
10/06/2024
14.32
 1,387 13.11 14.32 13.11 0 0 0
07/06/2024
12.92
 100 12.92 12.92 12.92 0 0 0
06/06/2024
12.92
 200 12.73 12.92 12.73 0 0 0
05/06/2024
12.64
 2,600 12.64 12.64 12.64 0 0 0
04/06/2024
12.64
 0 12.64 12.64 12.64 0 0 0
03/06/2024
12.54
 200 12.64 12.64 12.54 0 0 0
31/05/2024
12.54
 100 12.54 12.54 12.54 0 0 0
30/05/2024
12.54
 400 12.45 12.54 12.45 0 0 0
29/05/2024
12.45
 100 12.45 12.45 12.45 0 0 0
28/05/2024
12.45
 500 12.26 12.45 12.26 0 0 0
27/05/2024
12.17
 3,901 12.17 12.17 12.17 0 0 0
24/05/2024
12.26
 2,300 12.36 12.36 12.26 0 0 0
23/05/2024
12.26
 0 12.26 12.26 12.26 0 0 0
22/05/2024
12.26
 1,700 12.36 12.36 12.26 0 0 0
21/05/2024
12.26
 0 12.26 12.26 12.26 0 0 0
20/05/2024
12.26
 8 12.26 12.26 12.26 0 0 0
17/05/2024
12.26
 1,400 12.26 12.26 12.26 0 0 0
16/05/2024
12.26
 122 12.26 12.26 12.26 0 0 0
15/05/2024
12.17
 0 12.17 12.17 12.17 0 0 0
14/05/2024: Cổ tức tiền mặt tỉ lệ: 10.39%
14/05/2024
12.17
 100 12.17 12.17 12.17 0 0 0
13/05/2024
11.85
 1,010 12.11 12.11 11.85 400 0 0.0
10/05/2024
12.11
 300 11.51 12.11 11.51 0 0 0
09/05/2024
11.42
 501 11.42 11.42 11.42 0 0 0
08/05/2024
10.38
 1,303 12.11 12.11 10.38 0 0 0
07/05/2024
12.20
 5 12.20 12.20 12.20 0 0 0
06/05/2024
12.20
 20 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |