CTCP Dịch vụ Giải trí Hà Nội (hes)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		2 14.71% 10,000 0 0
13.60
15.60
15.60
2 tháng
(2026-07-13) 		-7.30 -31.88% 21,500 0 0
13.60
22.90
15.60
3 tháng
(2026-06-15) 		-7.30 -31.88% 21,500 0 0
13.60
22.90
15.60
6 tháng
(2026-03-16) 		-7.30 -31.88% 21,500 0 0
13.60
22.90
15.60
12 tháng
(2025-09-16) 		-2.53 -13.93% 37,700 0 0
11.11
29.53
15.60
24 tháng
(2024-09-23) 		-13.50 -46.38% 97,140 0 0
11.11
62.58
15.60
36 tháng
(2023-09-27) 		-5.39 -25.67% 115,605 0 0
11.11
62.58
15.60
60 tháng
(2021-10-07) 		-0.62 -3.81% 317,683 -4,000 -0.0
10.59
62.58
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
18.13
 0 18.13 18.13 18.13 0 0 0
26/06/2025
18.13
 0 18.13 18.13 18.13 0 0 0
25/06/2025
18.13
 0 18.13 18.13 18.13 0 0 0
24/06/2025
18.13
 0 18.13 18.13 18.13 0 0 0
23/06/2025
18.13
 0 18.13 18.13 18.13 0 0 0
20/06/2025
18.13
 0 18.13 18.13 18.13 0 0 0
19/06/2025
18.13
 0 18.13 18.13 18.13 0 0 0
18/06/2025
18.13
 0 18.13 18.13 18.13 0 0 0
17/06/2025
18.13
 0 18.13 18.13 18.13 0 0 0
16/06/2025
18.13
 0 18.13 18.13 18.13 0 0 0
13/06/2025
18.13
 0 18.13 18.13 18.13 0 0 0
12/06/2025
18.13
 0 18.13 18.13 18.13 0 0 0
11/06/2025
18.13
 0 18.13 18.13 18.13 0 0 0
10/06/2025
18.13
 0 18.13 18.13 18.13 0 0 0
09/06/2025
18.13
 0 18.13 18.13 18.13 0 0 0
06/06/2025
18.13
 0 18.13 18.13 18.13 0 0 0
05/06/2025
18.13
 0 18.13 18.13 18.13 0 0 0
04/06/2025
18.13
 0 18.13 18.13 18.13 0 0 0
03/06/2025
18.13
 0 18.13 18.13 18.13 0 0 0
02/06/2025
18.13
 0 18.13 18.13 18.13 0 0 0
30/05/2025
18.13
 0 18.13 18.13 18.13 0 0 0
29/05/2025: Cổ tức tiền mặt tỉ lệ: 4%
29/05/2025
18.13
 0 18.13 18.13 18.13 0 0 0
28/05/2025
18.13
 0 18.13 18.13 18.13 0 0 0
27/05/2025
18.13
 0 18.13 18.13 18.13 0 0 0
26/05/2025
18.13
 0 18.13 18.13 18.13 0 0 0
23/05/2025
18.13
 0 18.13 18.13 18.13 0 0 0
22/05/2025
18.13
 0 18.13 18.13 18.13 0 0 0
21/05/2025
18.13
 0 18.13 18.13 18.13 0 0 0
20/05/2025
18.13
 0 18.13 18.13 18.13 0 0 0
19/05/2025
18.13
 0 18.13 18.13 18.13 0 0 0
16/05/2025
18.13
 0 18.13 18.13 18.13 0 0 0
15/05/2025
18.13
 0 18.13 18.13 18.13 0 0 0
14/05/2025
18.13
 0 18.13 18.13 18.13 0 0 0
13/05/2025
18.13
 0 18.13 18.13 18.13 0 0 0
12/05/2025
18.13
 0 18.13 18.13 18.13 0 0 0
09/05/2025
18.13
 0 18.13 18.13 18.13 0 0 0
08/05/2025
18.13
 0 18.13 18.13 18.13 0 0 0
07/05/2025
18.13
 5,100 18.13 18.13 18.13 0 0 0
06/05/2025
18.13
 0 18.13 18.13 18.13 0 0 0
05/05/2025
18.13
 0 18.13 18.13 18.13 0 0 0
29/04/2025
18.13
 0 18.13 18.13 18.13 0 0 0
28/04/2025
18.13
 0 18.13 18.13 18.13 0 0 0
25/04/2025
18.13
 0 18.13 18.13 18.13 0 0 0
24/04/2025
18.13
 0 18.13 18.13 18.13 0 0 0
23/04/2025
18.13
 0 18.13 18.13 18.13 0 0 0
22/04/2025
18.13
 0 18.13 18.13 18.13 0 0 0
21/04/2025
18.13
 0 18.13 18.13 18.13 0 0 0
18/04/2025
18.13
 0 18.13 18.13 18.13 0 0 0
17/04/2025
18.13
 0 18.13 18.13 18.13 0 0 0
16/04/2025
18.13
 0 18.13 18.13 18.13 0 0 0
15/04/2025
18.13
 0 18.13 18.13 18.13 0 0 0
14/04/2025
18.13
 25,000 18.13 18.13 18.13 0 0 0
11/04/2025
19.56
 0 19.56 19.56 19.56 0 0 0
10/04/2025
19.56
 800 19.56 19.56 19.56 0 0 0
09/04/2025
19.56
 0 19.56 19.56 19.56 0 0 0
08/04/2025
19.56
 100 19.56 19.56 19.56 0 0 0
04/04/2025
19.56
 0 19.56 19.56 19.56 0 0 0
03/04/2025
19.56
 0 19.56 19.56 19.56 0 0 0
02/04/2025
19.56
 0 19.56 19.56 19.56 0 0 0
01/04/2025
19.08
 200 19.94 19.94 19.08 0 0 0
31/03/2025
17.36
 0 17.36 17.36 17.36 0 0 0
28/03/2025
17.36
 0 17.36 17.36 17.36 0 0 0
27/03/2025
17.36
 0 17.36 17.36 17.36 0 0 0
26/03/2025
17.36
 0 17.36 17.36 17.36 0 0 0
25/03/2025
17.36
 0 17.36 17.36 17.36 0 0 0
24/03/2025
17.36
 0 17.36 17.36 17.36 0 0 0
21/03/2025
17.36
 200 17.36 17.36 17.36 0 0 0
20/03/2025
20.41
 0 20.41 20.41 20.41 0 0 0
19/03/2025
20.41
 0 20.41 20.41 20.41 0 0 0
18/03/2025
20.41
 0 20.41 20.41 20.41 0 0 0
17/03/2025
20.41
 0 20.41 20.41 20.41 0 0 0
14/03/2025
20.41
 0 20.41 20.41 20.41 0 0 0
13/03/2025
20.41
 0 20.41 20.41 20.41 0 0 0
12/03/2025
20.41
 0 20.41 20.41 20.41 0 0 0
11/03/2025
20.41
 0 20.41 20.41 20.41 0 0 0
10/03/2025
20.41
 0 20.41 20.41 20.41 0 0 0
07/03/2025
20.41
 100 20.41 20.41 20.41 0 0 0
06/03/2025
17.84
 0 17.84 17.84 17.84 0 0 0
05/03/2025
18.13
 200 17.55 18.13 17.55 0 0 0
04/03/2025
20.51
 100 20.51 20.51 20.51 0 0 0
03/03/2025
20.70
 0 20.70 20.70 20.70 0 0 0
28/02/2025
20.70
 100 20.70 20.70 20.70 0 0 0
27/02/2025
18.03
 0 18.03 18.03 18.03 0 0 0
26/02/2025
15.36
 200 20.61 20.61 15.36 0 0 0
25/02/2025
17.93
 0 17.93 17.93 17.93 0 0 0
24/02/2025
17.93
 700 17.93 17.93 17.93 0 0 0
21/02/2025
17.84
 0 17.84 17.84 17.84 0 0 0
20/02/2025
17.84
 0 17.84 17.84 17.84 0 0 0
19/02/2025
18.13
 700 17.17 18.13 17.17 0 0 0
18/02/2025
17.08
 0 17.08 17.08 17.08 0 0 0
17/02/2025
17.08
 0 17.08 17.08 17.08 0 0 0
14/02/2025
18.70
 300 16.31 18.70 16.31 0 0 0
13/02/2025
16.31
 100 16.31 16.31 16.31 0 0 0
12/02/2025
16.31
 100 16.31 16.31 16.31 0 0 0
11/02/2025
19.17
 0 19.17 19.17 19.17 0 0 0
10/02/2025
19.17
 0 19.17 19.17 19.17 0 0 0
07/02/2025
19.17
 0 19.17 19.17 19.17 0 0 0
06/02/2025
19.17
 0 19.17 19.17 19.17 0 0 0
05/02/2025
19.17
 0 19.17 19.17 19.17 0 0 0
04/02/2025
19.17
 0 19.17 19.17 19.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |