CTCP Dịch vụ Giải trí Hà Nội (hes)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
22.90
22.90
22.90
2 tháng
(2026-04-13) 		0 0% 0 0 0
22.90
22.90
22.90
3 tháng
(2026-03-16) 		0 0% 0 0 0
22.90
22.90
22.90
6 tháng
(2025-12-15) 		11.79 106.14% 12,900 0 0
11.11
29.53
22.90
12 tháng
(2025-06-17) 		4.77 26.34% 24,700 0 0
11.11
29.53
22.90
24 tháng
(2024-06-24) 		6.68 41.21% 76,164 0 0
11.11
62.58
22.90
36 tháng
(2023-06-28) 		4.77 26.34% 116,405 0 0
11.11
62.58
22.90
60 tháng
(2021-07-08) 		-0.66 -2.81% 314,083 -4,000 -0.0
10.59
62.58
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
17.36
 0 17.36 17.36 17.36 0 0 0
26/03/2025
17.36
 0 17.36 17.36 17.36 0 0 0
25/03/2025
17.36
 0 17.36 17.36 17.36 0 0 0
24/03/2025
17.36
 0 17.36 17.36 17.36 0 0 0
21/03/2025
17.36
 200 17.36 17.36 17.36 0 0 0
20/03/2025
20.41
 0 20.41 20.41 20.41 0 0 0
19/03/2025
20.41
 0 20.41 20.41 20.41 0 0 0
18/03/2025
20.41
 0 20.41 20.41 20.41 0 0 0
17/03/2025
20.41
 0 20.41 20.41 20.41 0 0 0
14/03/2025
20.41
 0 20.41 20.41 20.41 0 0 0
13/03/2025
20.41
 0 20.41 20.41 20.41 0 0 0
12/03/2025
20.41
 0 20.41 20.41 20.41 0 0 0
11/03/2025
20.41
 0 20.41 20.41 20.41 0 0 0
10/03/2025
20.41
 0 20.41 20.41 20.41 0 0 0
07/03/2025
20.41
 100 20.41 20.41 20.41 0 0 0
06/03/2025
17.84
 0 17.84 17.84 17.84 0 0 0
05/03/2025
18.13
 200 17.55 18.13 17.55 0 0 0
04/03/2025
20.51
 100 20.51 20.51 20.51 0 0 0
03/03/2025
20.70
 0 20.70 20.70 20.70 0 0 0
28/02/2025
20.70
 100 20.70 20.70 20.70 0 0 0
27/02/2025
18.03
 0 18.03 18.03 18.03 0 0 0
26/02/2025
15.36
 200 20.61 20.61 15.36 0 0 0
25/02/2025
17.93
 0 17.93 17.93 17.93 0 0 0
24/02/2025
17.93
 700 17.93 17.93 17.93 0 0 0
21/02/2025
17.84
 0 17.84 17.84 17.84 0 0 0
20/02/2025
17.84
 0 17.84 17.84 17.84 0 0 0
19/02/2025
18.13
 700 17.17 18.13 17.17 0 0 0
18/02/2025
17.08
 0 17.08 17.08 17.08 0 0 0
17/02/2025
17.08
 0 17.08 17.08 17.08 0 0 0
14/02/2025
18.70
 300 16.31 18.70 16.31 0 0 0
13/02/2025
16.31
 100 16.31 16.31 16.31 0 0 0
12/02/2025
16.31
 100 16.31 16.31 16.31 0 0 0
11/02/2025
19.17
 0 19.17 19.17 19.17 0 0 0
10/02/2025
19.17
 0 19.17 19.17 19.17 0 0 0
07/02/2025
19.17
 0 19.17 19.17 19.17 0 0 0
06/02/2025
19.17
 0 19.17 19.17 19.17 0 0 0
05/02/2025
19.17
 0 19.17 19.17 19.17 0 0 0
04/02/2025
19.17
 0 19.17 19.17 19.17 0 0 0
03/02/2025
19.17
 0 19.17 19.17 19.17 0 0 0
24/01/2025
23.09
 5,030 19.08 23.09 19.08 0 0 0
23/01/2025
20.13
 2 20.13 20.13 20.13 0 0 0
22/01/2025
20.13
 0 20.13 20.13 20.13 0 0 0
21/01/2025
20.13
 600 20.13 20.13 20.13 0 0 0
20/01/2025
20.13
 0 20.13 20.13 20.13 0 0 0
17/01/2025
20.13
 100 20.13 20.13 20.13 0 0 0
16/01/2025
20.13
 530 20.13 20.13 20.13 0 0 0
15/01/2025
19.75
 852 22.70 22.70 19.75 0 0 0
14/01/2025
19.75
 1 19.75 19.75 19.75 0 0 0
13/01/2025
19.75
 3,503 19.75 19.75 19.75 0 0 0
10/01/2025
23.18
 0 23.18 23.18 23.18 0 0 0
09/01/2025
23.18
 300 23.18 23.18 23.18 0 0 0
08/01/2025
27.19
 200 27.19 27.19 27.19 0 0 0
07/01/2025
45.31
 0 45.31 45.31 45.31 0 0 0
06/01/2025
45.31
 0 45.31 45.31 45.31 0 0 0
03/01/2025
45.31
 0 45.31 45.31 45.31 0 0 0
02/01/2025
45.31
 0 45.31 45.31 45.31 0 0 0
31/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
30/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
27/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
26/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
25/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
24/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
23/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
20/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
19/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
18/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
17/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
16/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
13/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
12/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
11/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
10/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
09/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
06/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
05/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
04/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
03/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
02/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
29/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
28/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
27/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
26/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
25/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
22/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
21/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
20/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
19/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
18/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
15/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
14/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
13/11/2024
45.31
 5 45.31 45.31 45.31 0 0 0
12/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
11/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
08/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
07/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
06/11/2024
45.31
 11 45.31 45.31 45.31 0 0 0
05/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
04/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
01/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
31/10/2024
45.31
 100 45.31 45.31 45.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |