| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.30 | 3.90% | 200 | 0 | 0 |
7.70
8
8
|
|
2 tháng
(2026-04-20) |
0.30 | 3.90% | 200 | 0 | 0 |
7.70
8
8
|
|
3 tháng
(2026-03-20) |
-2 | -20% | 1,400 | 0 | 0 |
7.70
10
8
|
|
6 tháng
(2025-12-22) |
-2 | -20% | 1,400 | 0 | 0 |
7.70
10
8
|
|
12 tháng
(2025-06-23) |
0 | 0% | 37,300 | 0 | 0 |
7.70
10
8
|
|
24 tháng
(2024-06-28) |
2.50 | 45.45% | 653,868 | 0 | 0 |
4
12.70
8
|
|
36 tháng
(2023-07-04) |
-5.30 | -39.85% | 661,226 | 0 | 0 |
4
14
8
|
|
60 tháng
(2021-07-14) |
-7.40 | -48.05% | 853,965 | 0 | 0 |
4
17.40
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/04/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/04/2025 |
7.20
|
1,800 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 31/03/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 28/03/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/03/2025 |
7.20
|
1,400 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/03/2025 |
7.20
|
500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/03/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 24/03/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/03/2025 |
8.40
|
400 | 7.20 | 8.40 | 7.20 | 0 | 0 | 0 |
| 20/03/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 19/03/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/03/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/03/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/03/2025 |
6.60
|
1,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/03/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/03/2025 |
7.20
|
3,900 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/03/2025 |
7.20
|
5,800 | 7 | 7.50 | 7 | 0 | 0 | 0 |
| 10/03/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/03/2025 |
7
|
50,500 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 05/03/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 04/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/02/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/02/2025 |
7.50
|
6,700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/02/2025 |
7.80
|
15,800 | 7.10 | 7.80 | 7.10 | 0 | 0 | 0 |
| 06/02/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/02/2025 |
6.80
|
17,100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/02/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/01/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/01/2025 |
6.30
|
13,900 | 7.90 | 7.90 | 6.30 | 0 | 0 | 0 |
| 22/01/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/01/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/01/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/01/2025 |
7.80
|
101 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 16/01/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/01/2025 |
6.20
|
364,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/01/2025 |
8.20
|
1,600 | 8.50 | 8.50 | 6.50 | 0 | 0 | 0 |
| 13/01/2025 |
7.60
|
114 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/01/2025 |
7.20
|
101 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/01/2025 |
6.60
|
7,600 | 8.10 | 8.10 | 6.60 | 0 | 0 | 0 |
| 08/01/2025 |
7.20
|
136 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/01/2025 |
6.30
|
9,150 | 7.20 | 7.20 | 6.30 | 0 | 0 | 0 |
| 06/01/2025 |
6.60
|
14,600 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/01/2025 |
10
|
4,300 | 7.60 | 10 | 7.60 | 0 | 0 | 0 |
| 02/01/2025 |
10
|
6,100 | 10.10 | 10.10 | 7.60 | 0 | 0 | 0 |
| 31/12/2024 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 30/12/2024 |
7.80
|
618 | 8.20 | 8.20 | 7.80 | 0 | 0 | 0 |
| 27/12/2024 |
7.20
|
1,100 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 26/12/2024 |
6.40
|
5,500 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 25/12/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/12/2024 |
6.50
|
11,500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/12/2024 |
6.40
|
801 | 7.30 | 7.30 | 6.40 | 0 | 0 | 0 |
| 20/12/2024 |
7.30
|
107 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/12/2024 |
6.50
|
1,100 | 4.90 | 6.50 | 4.90 | 0 | 0 | 0 |
| 18/12/2024 |
5.70
|
5 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/12/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/12/2024 |
6.70
|
1 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/12/2024 |
6.70
|
101 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/12/2024 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/12/2024 |
7.30
|
101 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 10/12/2024 |
7.90
|
1 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/12/2024 |
7.90
|
1,113 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/12/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/12/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/12/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/12/2024 |
8
|
50 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/12/2024 |
8
|
6,202 | 10.80 | 10.80 | 8 | 0 | 0 | 0 |
| 29/11/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/11/2024 |
9.40
|
101 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/11/2024 |
9.30
|
50 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/11/2024 |
9.30
|
106 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/11/2024 |
8.10
|
101 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/11/2024 |
7.10
|
1,500 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 21/11/2024 |
7.70
|
105 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/11/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/11/2024 |
6.70
|
1,007 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/11/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 15/11/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 14/11/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 13/11/2024 |
6.50
|
700 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 12/11/2024 |
7.30
|
1,001 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/11/2024 |
8.50
|
1 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |