CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.10 -20% 1,094,800 0 0
0.40
0.50
0.40
2 tháng
(2026-06-01) 		-0.10 -20% 1,703,400 0 0
0.40
0.50
0.40
3 tháng
(2026-05-04) 		-0.10 -20% 2,113,900 0 0
0.40
0.60
0.40
6 tháng
(2026-02-02) 		-0.10 -20% 4,453,700 -4,000 0
0.40
0.60
0.40
12 tháng
(2025-08-05) 		-0.30 -42.86% 7,674,200 -4,000 0.0
0.40
0.70
0.40
24 tháng
(2024-08-12) 		-0.30 -42.86% 14,807,484 -76,100 -0.1
0.40
0.80
0.40
36 tháng
(2023-08-16) 		-0.50 -55.56% 28,455,573 -76,000 -0.1
0.40
0.90
0.40
60 tháng
(2021-08-26) 		-1 -71.43% 82,940,671 -239,800 -0.1
0.40
2.80
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2025
0.70
 120,800 0.60 0.70 0.50 0 0 0
15/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2025
0.60
 255,100 0.60 0.60 0.50 0 0 0
08/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2025
0.60
 18,300 0.60 0.60 0.50 0 0 0
24/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2025
0.60
 29,700 0.50 0.60 0.50 0 0 0
17/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2025
0.60
 146,700 0.50 0.60 0.50 0 0 0
10/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
09/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
08/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/04/2025
0.60
 95,000 0.50 0.60 0.50 0 0 0
03/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
02/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
01/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2025
0.60
 22,500 0.60 0.60 0.50 0 0 0
27/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/03/2025
0.60
 18,700 0.70 0.70 0.60 0 0 0
20/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2025
0.70
 38,500 0.70 0.70 0.60 0 0 0
13/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/03/2025
0.70
 25,500 0.70 0.70 0.50 0 0 0
06/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2025
0.70
 458,400 0.60 0.70 0.60 0 0 0
27/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2025
0.70
 766,600 0.70 0.80 0.60 500 363,700 -0.3
20/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2025
0.70
 45,800 0.70 0.70 0.60 0 0 0
13/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2025
0.70
 21,100 0.60 0.70 0.50 0 0 0
06/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2025
0.60
 40,700 0.60 0.70 0.60 0 0 0
23/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2025
0.70
 95,500 0.70 0.70 0.60 0 0 0
16/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2025
0.70
 23,109 0.70 0.70 0.60 3,400 0 0.0
09/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2025
0.70
 265,600 0.60 0.70 0.60 60,000 0 0.0
02/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2024
0.60
 194,101 0.60 0.70 0.50 120,000 0 0.1
26/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/12/2024
0.60
 198,102 0.60 0.70 0.60 120,000 0 0.1
19/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |