CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -16.67% 274,300 0 0
0.50
0.60
0.60
2 tháng
(2026-01-12) 		0 0% 1,848,000 0 0
0.50
0.60
0.60
3 tháng
(2025-12-15) 		-0.10 -16.67% 2,139,600 0 0
0.50
0.60
0.60
6 tháng
(2025-09-15) 		-0.10 -16.67% 3,734,700 -2,000 -0.0
0.50
0.60
0.60
12 tháng
(2025-03-18) 		-0.10 -16.67% 7,519,900 -12,300 -0.0
0.50
0.70
0.60
24 tháng
(2024-03-25) 		-0.20 -28.57% 18,862,478 -71,100 -0.1
0.50
0.90
0.60
36 tháng
(2023-03-29) 		-0.10 -16.67% 32,728,453 -184,400 -0.2
0.50
1
0.60
60 tháng
(2021-04-08) 		-0.30 -37.50% 80,937,937 -236,300 -0.1
0.50
2.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/12/2024
0.60
 198,102 0.60 0.70 0.60 120,000 0 0.1
19/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2024
0.60
 333,811 0.60 0.70 0.60 0 0 0
12/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/12/2024
0.60
 143,425 0.60 0.70 0.50 0 0 0
05/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2024
0.60
 313,905 0.70 0.70 0.60 0 0 0
28/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2024
0.60
 10,105 0.70 0.70 0.60 0 0 0
21/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2024
0.70
 18,800 0.60 0.70 0.60 0 0 0
14/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2024
0.70
 41,900 0.70 0.70 0.60 0 0 0
07/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2024
0.70
 13,656 0.60 0.70 0.60 0 0 0
31/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2024
0.70
 358,401 0.60 0.70 0.60 0 0 0
24/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2024
0.70
 24,111 0.60 0.70 0.60 0 0 0
17/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2024
0.70
 8,015 0.70 0.70 0.60 0 0 0
10/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2024
0.70
 56,000 0.70 0.80 0.60 0 0 0
03/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2024
0.80
 53,350 0.70 0.80 0.70 0 0 0
26/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2024
0.70
 234,666 0.70 0.70 0.60 0 0 0
19/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2024
0.70
 209,706 0.70 0.70 0.60 0 0 0
12/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2024
0.70
 17,316 0.60 0.70 0.60 0 0 0
05/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2024
0.70
 64,905 0.70 0.70 0.60 0 0 0
29/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2024
0.70
 121,700 0.70 0.80 0.60 0 0 0
22/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2024
0.80
 113,000 0.60 0.80 0.60 0 0 0
15/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2024
0.80
 172,300 0.70 0.80 0.60 0 0 0
08/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2024
0.80
 23,600 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |