CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -25% 425,300 0 0
0.30
0.60
0.30
2 tháng
(2026-07-20) 		-0.10 -25% 862,500 0 0
0.30
0.60
0.30
3 tháng
(2026-06-19) 		-0.20 -40% 2,900,000 0 0
0.30
0.60
0.30
6 tháng
(2026-03-23) 		-0.20 -40% 4,153,600 -4,000 -0.0
0.30
0.60
0.30
12 tháng
(2025-09-22) 		-0.30 -50% 8,635,000 -6,000 -0.0
0.30
0.60
0.30
24 tháng
(2024-09-27) 		-0.50 -62.50% 16,392,306 21,700 -0.0
0.30
0.90
0.30
36 tháng
(2023-10-03) 		-0.50 -62.50% 29,562,151 25,200 -0.0
0.30
0.90
0.30
60 tháng
(2021-10-13) 		-1.60 -84.21% 76,992,000 -88,500 0.1
0.30
2.80
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2025
0.70
 101,100 0.60 0.70 0.60 0 0 0
17/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/07/2025
0.60
 83,400 0.60 0.70 0.60 0 0 0
08/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2025
0.60
 36,600 0.60 0.70 0.50 2,400 24,900 -0.0
03/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2025
0.60
 360,500 0.60 0.60 0.50 0 0 0
26/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
25/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
23/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2025
0.60
 377,300 0.60 0.70 0.50 0 0 0
19/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2025
0.70
 83,000 0.60 0.70 0.50 8,200 0 0.0
12/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2025
0.60
 126,600 0.60 0.70 0.60 0 0 0
05/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2025
0.60
 77,700 0.60 0.70 0.60 0 0 0
29/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2025
0.70
 59,800 0.60 0.70 0.50 0 0 0
22/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2025
0.70
 120,800 0.60 0.70 0.50 0 0 0
15/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2025
0.60
 255,100 0.60 0.60 0.50 0 0 0
08/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/05/2025
0.70
 265,600 0.60 0.70 0.60 60,000 0 0.0
30/04/2025
0.30
 0 0.30 0.30 0.30 0 0 0
29/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2025
0.60
 18,381 0.60 0.60 0.50 0 0 0
24/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2025
0.60
 30,070 0.50 0.60 0.50 0 0 0
17/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2025
0.60
 146,700 0.50 0.60 0.50 0 0 0
10/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
09/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
08/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/04/2025
0.60
 36,600 0.60 0.70 0.50 2,400 24,900 -0.0
04/04/2025
0.60
 95,000 0.50 0.60 0.50 0 0 0
03/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
02/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
01/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2025
0.60
 22,500 0.60 0.60 0.50 0 0 0
27/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/03/2025
0.60
 18,700 0.70 0.70 0.60 0 0 0
20/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2025
0.30
 0 0.30 0.30 0.30 0 0 0
14/03/2025
0.70
 38,528 0.70 0.70 0.60 0 0 0
13/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/03/2025
0.70
 25,500 0.70 0.70 0.50 0 0 0
06/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |