CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 817,400 0 0
0.40
0.50
0.50
2 tháng
(2026-04-20) 		-0.10 -16.67% 1,012,500 -1,000 0
0.40
0.60
0.50
3 tháng
(2026-03-19) 		-0.10 -16.67% 1,260,800 -4,000 0
0.40
0.60
0.50
6 tháng
(2025-12-19) 		-0.10 -16.67% 4,003,700 -4,000 0
0.40
0.60
0.50
12 tháng
(2025-06-23) 		0 0% 7,952,800 -24,500 -0.0
0.40
0.70
0.50
24 tháng
(2024-06-27) 		-0.30 -37.50% 14,889,418 -76,100 -0.1
0.40
0.80
0.50
36 tháng
(2023-07-03) 		-0.40 -44.44% 29,305,055 -77,000 -0.1
0.40
1
0.50
60 tháng
(2021-07-13) 		-0.30 -37.50% 82,802,037 -240,300 -0.1
0.40
2.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2025
0.60
 22,500 0.60 0.60 0.50 0 0 0
27/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/03/2025
0.60
 18,700 0.70 0.70 0.60 0 0 0
20/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2025
0.70
 38,500 0.70 0.70 0.60 0 0 0
13/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/03/2025
0.70
 25,500 0.70 0.70 0.50 0 0 0
06/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2025
0.70
 458,400 0.60 0.70 0.60 0 0 0
27/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2025
0.70
 766,600 0.70 0.80 0.60 500 363,700 -0.3
20/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2025
0.70
 45,800 0.70 0.70 0.60 0 0 0
13/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2025
0.70
 21,100 0.60 0.70 0.50 0 0 0
06/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2025
0.60
 40,700 0.60 0.70 0.60 0 0 0
23/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2025
0.70
 95,500 0.70 0.70 0.60 0 0 0
16/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2025
0.70
 23,109 0.70 0.70 0.60 3,400 0 0.0
09/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2025
0.70
 265,600 0.60 0.70 0.60 60,000 0 0.0
02/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2024
0.60
 194,101 0.60 0.70 0.50 120,000 0 0.1
26/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/12/2024
0.60
 198,102 0.60 0.70 0.60 120,000 0 0.1
19/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2024
0.60
 333,811 0.60 0.70 0.60 0 0 0
12/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/12/2024
0.60
 143,425 0.60 0.70 0.50 0 0 0
05/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2024
0.60
 313,905 0.70 0.70 0.60 0 0 0
28/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2024
0.60
 10,105 0.70 0.70 0.60 0 0 0
21/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2024
0.70
 18,800 0.60 0.70 0.60 0 0 0
14/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2024
0.70
 41,900 0.70 0.70 0.60 0 0 0
07/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |