| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.70 | 3.29% | 214,800 | 0 | 0 |
16.20
22.20
22.20
|
|
2 tháng
(2026-03-02) |
2.90 | 15.18% | 665,800 | 0 | 0 |
16.20
22.20
22.20
|
|
3 tháng
(2026-01-29) |
12 | 120% | 1,147,900 | 0 | 0 |
9.80
22.20
22.20
|
|
6 tháng
(2025-10-31) |
8.60 | 64.18% | 1,352,000 | 0 | 0 |
9.50
22.20
22.20
|
|
12 tháng
(2025-05-05) |
13.30 | 152.87% | 1,922,700 | -100 | -0.0 |
7.90
22.20
22.20
|
|
24 tháng
(2024-05-09) |
17.80 | 423.81% | 5,358,406 | -4,500 | -0.0 |
4.20
22.20
22.20
|
|
36 tháng
(2023-05-15) |
15.20 | 223.53% | 5,905,363 | -2,900 | -0.0 |
3.20
22.20
22.20
|
|
60 tháng
(2021-05-25) |
15.30 | 228.36% | 8,253,480 | -10,400 | -0.1 |
3.20
22.20
22.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
7.40
|
900 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 13/02/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/02/2025 |
8.20
|
1,600 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 11/02/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/02/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/02/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/02/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/02/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 04/02/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/02/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/01/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/01/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/01/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/01/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 20/01/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 17/01/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 16/01/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 15/01/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 14/01/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 13/01/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 10/01/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/01/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/01/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/01/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/01/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/01/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/01/2025 |
8.90
|
500 | 8.60 | 8.90 | 8.60 | 0 | 0 | 0 |
| 31/12/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/12/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/12/2024 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/12/2024 |
7.80
|
49 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/12/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/12/2024 |
7.80
|
1,500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/12/2024 |
8.20
|
801 | 7.80 | 8.20 | 7.80 | 0 | 0 | 0 |
| 20/12/2024 |
8.20
|
2,800 | 7.70 | 8.20 | 7.70 | 0 | 0 | 0 |
| 19/12/2024 |
8.30
|
16,100 | 8.30 | 8.30 | 7.70 | 0 | 0 | 0 |
| 18/12/2024 |
8.50
|
6,800 | 9.30 | 9.30 | 8.50 | 0 | 0 | 0 |
| 17/12/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 16/12/2024 |
8.60
|
500 | 7.20 | 8.60 | 7.20 | 0 | 0 | 0 |
| 13/12/2024 |
8
|
1 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/12/2024 |
8
|
1,200 | 8.20 | 8.20 | 7.90 | 0 | 0 | 0 |
| 11/12/2024 |
8
|
5,000 | 8.60 | 8.60 | 8 | 0 | 0 | 0 |
| 10/12/2024 |
8.60
|
2,800 | 8.60 | 9.40 | 8 | 0 | 0 | 0 |
| 09/12/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/12/2024 |
8.60
|
1 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/12/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/12/2024 |
8.60
|
150 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/12/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 02/12/2024 |
8.60
|
8 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 01/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 31/10/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 30/10/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/10/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/10/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/10/2024 |
8.60
|
219 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/10/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/10/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/10/2024 |
8.60
|
5,800 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/10/2024 |
8.60
|
1 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/10/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/10/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 16/10/2024 |
8.60
|
14,300 | 8.70 | 8.80 | 8.60 | 0 | 0 | 0 |
| 15/10/2024 |
8.80
|
4,200 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
| 14/10/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/10/2024 |
8.80
|
500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/10/2024 |
8.80
|
515 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/10/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/10/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/10/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/10/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/10/2024 |
8.80
|
2,302 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/10/2024 |
8.80
|
5,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/10/2024 |
8.90
|
8,000 | 8.80 | 8.90 | 8.80 | 0 | 0 | 0 |
| 30/09/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/09/2024 |
8.80
|
3,500 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
| 26/09/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/09/2024 |
8.80
|
1,900 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/09/2024 |
8.80
|
600 | 8.90 | 8.90 | 8.80 | 0 | 0 | 0 |
| 23/09/2024 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/09/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |