CTCP Bến xe Hà Nội (hnb)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -4.51% 1,100 0 0
12.60
13.30
12.70
2 tháng
(2026-01-15) 		0.30 2.42% 5,100 0 0
12.40
13.50
12.70
3 tháng
(2025-12-16) 		-5.50 -30.22% 20,000 0 0
12.40
18.20
12.70
6 tháng
(2025-09-17) 		0.70 5.83% 51,700 0 0
11.70
18.60
12.70
12 tháng
(2025-03-21) 		0.54 4.40% 185,800 -100 -0.0
11.02
18.60
12.70
24 tháng
(2024-03-26) 		1.49 13.25% 247,602 10,700 0.1
9.31
18.60
12.70
36 tháng
(2023-04-03) 		-1.98 -13.48% 292,188 18,900 0.3
7.80
18.60
12.70
60 tháng
(2021-04-12) 		1.30 11.39% 428,114 30,300 0.4
7.12
20.32
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2024
12.35
 300 12.35 12.35 12.35 0 0 0
23/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
20/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
19/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
18/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
17/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
16/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
13/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
12/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
11/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
10/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
09/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
06/12/2024
11.88
 100 11.88 11.88 11.88 0 100 -0.0
05/12/2024
13.30
 100 13.30 13.30 13.30 0 0 0
04/12/2024
11.78
 100 11.78 11.78 11.78 0 100 -0.0
03/12/2024
13.02
 2,300 11.69 14.83 11.69 2,100 100 0.0
02/12/2024
13.02
 200 13.02 13.02 13.02 0 0 0
29/11/2024
11.88
 100 11.88 11.88 11.88 0 0 0
28/11/2024
13.21
 0 13.21 13.21 13.21 0 0 0
27/11/2024
14.45
 200 11.97 14.45 11.97 0 100 -0.0
26/11/2024
15.11
 301 11.78 15.11 11.78 0 100 -0.0
25/11/2024
14.26
 300 11.88 14.26 11.88 0 100 -0.0
22/11/2024
13.88
 1,600 11.88 15.21 11.88 0 100 -0.0
21/11/2024
13.88
 100 13.88 13.88 13.88 0 0 0
20/11/2024
12.16
 0 12.16 12.16 12.16 0 0 0
19/11/2024
12.16
 100 12.16 12.16 12.16 0 0 0
18/11/2024
11.78
 200 11.78 11.78 11.78 0 0 0
15/11/2024
11.12
 0 11.12 11.12 11.12 0 0 0
14/11/2024
11.12
 100 11.12 11.12 11.12 0 100 -0.0
13/11/2024
13.50
 200 10.93 13.50 10.93 0 100 -0.0
12/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
11/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
08/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
07/11/2024
11.88
 100 11.88 11.88 11.88 100 0 0.0
06/11/2024
11.97
 0 11.97 11.97 11.97 0 0 0
05/11/2024
11.97
 0 11.97 11.97 11.97 0 0 0
04/11/2024
12.26
 1,500 10.93 12.26 10.93 400 100 0.0
01/11/2024
11.78
 200 10.93 11.78 10.93 0 100 -0.0
31/10/2024
11.69
 1,600 11.69 11.88 11.69 0 0 0
30/10/2024
11.69
 2,100 10.45 11.69 10.45 0 100 -0.0
29/10/2024
11.21
 0 11.21 11.21 11.21 0 0 0
28/10/2024
11.21
 100 11.21 11.21 11.21 0 0 0
25/10/2024
11.69
 0 11.69 11.69 11.69 0 0 0
24/10/2024
11.69
 0 11.69 11.69 11.69 0 0 0
23/10/2024
11.78
 500 11.50 11.78 11.50 0 0 0
22/10/2024
11.78
 200 10.93 11.78 10.93 0 100 -0.0
21/10/2024
11.97
 0 11.97 11.97 11.97 0 0 0
18/10/2024
11.50
 800 11.02 12.54 11.02 0 100 -0.0
17/10/2024
11.78
 0 11.78 11.78 11.78 0 0 0
16/10/2024
11.78
 0 11.78 11.78 11.78 0 0 0
15/10/2024
11.78
 100 11.78 11.78 11.78 0 0 0
14/10/2024
11.88
 2,200 11.50 11.88 11.50 0 0 0
11/10/2024
11.21
 100 11.21 11.21 11.21 0 100 -0.0
10/10/2024
12.73
 400 12.64 12.73 12.64 0 0 0
09/10/2024
11.21
 0 11.21 11.21 11.21 0 0 0
08/10/2024
11.21
 0 11.21 11.21 11.21 0 0 0
07/10/2024
11.21
 0 11.21 11.21 11.21 0 0 0
04/10/2024
11.40
 200 10.93 11.40 10.93 0 100 -0.0
03/10/2024
11.97
 0 11.97 11.97 11.97 0 0 0
02/10/2024
11.97
 4,100 11.97 11.97 11.97 2,500 0 0.0
01/10/2024
10.45
 1,000 10.45 10.45 10.45 0 0 0
30/09/2024
11.59
 0 11.59 11.59 11.59 0 0 0
27/09/2024
11.59
 0 11.59 11.59 11.59 0 0 0
26/09/2024
11.59
 0 11.59 11.59 11.59 0 0 0
25/09/2024
11.59
 0 11.59 11.59 11.59 0 0 0
24/09/2024
11.59
 100 11.59 11.59 11.59 100 100 0
23/09/2024
12.92
 100 12.92 12.92 12.92 100 0 0.0
20/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
19/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
18/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
17/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
16/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
13/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
12/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
11/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
10/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
09/09/2024
11.50
 100 11.50 11.50 11.50 0 0 0
06/09/2024
13.21
 2,400 12.92 13.21 12.92 2,400 0 0.0
05/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
04/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
30/08/2024
11.50
 800 11.40 11.50 11.40 0 0 0
29/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
28/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
27/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
26/08/2024
11.78
 300 10.83 11.78 10.83 0 100 -0.0
23/08/2024
11.88
 1,200 11.40 11.88 11.40 100 0 0.0
22/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
21/08/2024
11.40
 100 11.40 11.40 11.40 100 0 0.0
20/08/2024
11.40
 1,100 11.40 11.40 11.40 1,100 0 0.0
19/08/2024
10.45
 100 10.45 10.45 10.45 0 100 -0.0
16/08/2024
11.88
 800 10.17 11.88 10.17 0 100 -0.0
15/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
14/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
13/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
12/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
09/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
08/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
07/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
06/08/2024
11.40
 100 11.40 11.40 11.40 0 0 0
05/08/2024
10.64
 0 10.64 10.64 10.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |