CTCP Bến xe Hà Nội (hnb)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.33 -2.06% 600 0 0
15.65
16.03
15.70
2 tháng
(2026-04-20) 		4.22 36.80% 600 0 0
11.48
16.03
15.70
3 tháng
(2026-03-19) 		3.94 33.49% 1,700 700 0.0
11.48
16.03
15.70
6 tháng
(2025-12-19) 		3.84 32.42% 22,400 1,000 0.0
11.38
16.03
15.70
12 tháng
(2025-06-23) 		4.60 41.48% 168,500 1,000 0.0
11
17.64
15.70
24 tháng
(2024-06-27) 		4.52 40.46% 244,402 10,900 0.1
9.92
17.64
15.70
36 tháng
(2023-07-03) 		4.38 38.73% 281,215 18,000 0.2
7.40
17.64
15.70
60 tháng
(2021-07-13) 		-3.08 -16.41% 422,514 32,100 0.4
7.40
18.78
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2025
11.45
 2,100 11.00 11.45 10.37 0 0 0
31/03/2025
10.91
 0 10.91 10.91 10.91 0 0 0
28/03/2025
10.91
 0 10.91 10.91 10.91 0 0 0
27/03/2025
10.91
 100 10.91 10.91 10.91 0 100 -0.0
26/03/2025
11.54
 0 11.54 11.54 11.54 0 0 0
25/03/2025
11.54
 0 11.54 11.54 11.54 0 0 0
24/03/2025
11.54
 0 11.54 11.54 11.54 0 0 0
21/03/2025
11.54
 100 11.54 11.54 11.54 0 0 0
20/03/2025
11.36
 0 11.36 11.36 11.36 0 0 0
19/03/2025
11.36
 600 11.36 11.36 11.36 0 0 0
18/03/2025
9.92
 100 9.92 9.92 9.92 0 100 0
17/03/2025
11.72
 1,400 11.54 11.72 11.54 0 0 0
14/03/2025
11.54
 200 11.54 11.54 11.54 0 0 0
13/03/2025
11.54
 200 11.54 11.54 11.54 0 0 0
12/03/2025
11.18
 100 11.18 11.18 11.18 0 0 0
11/03/2025
11.54
 100 11.54 11.54 11.54 0 0 0
10/03/2025
10.91
 3,600 11.00 11.54 10.73 0 0 0
07/03/2025
11.54
 0 11.54 11.54 11.54 0 0 0
06/03/2025
11.54
 100 11.54 11.54 11.54 0 0 0
05/03/2025
11.09
 0 11.09 11.09 11.09 0 0 0
04/03/2025
11.09
 0 11.09 11.09 11.09 0 0 0
03/03/2025
11.09
 0 11.09 11.09 11.09 0 0 0
28/02/2025
11.54
 1,100 11.00 11.54 10.64 0 0 0
27/02/2025
11.09
 100 11.09 11.09 11.09 0 100 -0.0
26/02/2025
12.44
 100 12.44 12.44 12.44 0 0 0
25/02/2025
11.72
 0 11.72 11.72 11.72 0 0 0
24/02/2025
11.72
 0 11.72 11.72 11.72 0 0 0
21/02/2025
11.72
 0 11.72 11.72 11.72 0 0 0
20/02/2025
11.72
 0 11.72 11.72 11.72 0 0 0
19/02/2025
11.72
 0 11.72 11.72 11.72 0 0 0
18/02/2025
11.72
 700 11.72 11.72 11.72 700 100 0.0
17/02/2025
11.72
 1,100 11.72 11.72 11.72 1,100 0 0.0
14/02/2025
11.90
 300 11.90 11.90 11.90 300 0 0.0
13/02/2025
12.53
 1,300 11.00 12.53 11.00 1,200 100 0.0
12/02/2025
11.72
 100 11.72 11.72 11.72 0 0 0
11/02/2025
10.91
 2,300 11.36 11.36 10.82 0 0 0
10/02/2025
11.72
 0 11.72 11.72 11.72 0 0 0
07/02/2025
11.72
 0 11.72 11.72 11.72 0 0 0
06/02/2025
11.72
 0 11.72 11.72 11.72 0 0 0
05/02/2025
11.72
 0 11.72 11.72 11.72 0 0 0
04/02/2025
11.72
 400 11.72 11.72 11.72 400 0 0.0
03/02/2025
11.72
 100 11.72 11.72 11.72 100 0 0
24/01/2025
11.72
 1,000 11.00 11.72 10.91 0 0 0
23/01/2025
11.72
 300 10.91 11.72 10.91 100 100 0
22/01/2025
11.72
 300 11.72 11.72 11.72 0 0 0
21/01/2025
10.91
 0 10.91 10.91 10.91 0 0 0
20/01/2025
10.91
 0 10.91 10.91 10.91 0 0 0
17/01/2025
10.91
 0 10.91 10.91 10.91 0 0 0
16/01/2025
10.91
 100 10.91 10.91 10.91 0 100 -0.0
15/01/2025
11.72
 200 11.72 11.72 11.72 0 0 0
14/01/2025
10.91
 100 10.91 10.91 10.91 0 100 -0.0
13/01/2025
11.72
 300 10.82 11.72 10.82 0 100 -0.0
10/01/2025
11.72
 1,001 11.72 11.72 11.72 0 0 0
09/01/2025
10.91
 100 10.91 10.91 10.91 0 100 -0.0
08/01/2025
12.62
 200 11.72 12.62 11.72 0 0 0
07/01/2025
11.72
 2,200 10.82 11.72 10.82 0 0 0
06/01/2025
11.36
 0 11.36 11.36 11.36 0 0 0
03/01/2025
11.36
 200 11.27 11.36 11.27 0 100 -0.0
02/01/2025
11.72
 700 11.63 11.72 11.63 0 0 0
31/12/2024
11.27
 600 11.27 11.36 11.27 0 100 -0.0
30/12/2024
11.63
 100 11.63 11.63 11.63 0 0 0
27/12/2024
11.27
 1,200 11.27 11.36 11.27 0 100 -0.0
26/12/2024
11.72
 300 11.72 11.72 11.72 0 0 0
25/12/2024
11.27
 100 11.27 11.27 11.27 0 100 -0.0
24/12/2024
11.72
 300 11.72 11.72 11.72 0 0 0
23/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
20/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
19/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
18/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
17/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
16/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
13/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
12/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
11/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
10/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
09/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
06/12/2024
11.27
 100 11.27 11.27 11.27 0 100 -0.0
05/12/2024
12.62
 100 12.62 12.62 12.62 0 0 0
04/12/2024
11.18
 100 11.18 11.18 11.18 0 100 -0.0
03/12/2024
12.35
 2,300 11.09 14.06 11.09 2,100 100 0.0
02/12/2024
12.35
 200 12.35 12.35 12.35 0 0 0
29/11/2024
11.27
 100 11.27 11.27 11.27 0 0 0
28/11/2024
12.53
 0 12.53 12.53 12.53 0 0 0
27/11/2024
13.70
 200 11.36 13.70 11.36 0 100 -0.0
26/11/2024
14.33
 301 11.18 14.33 11.18 0 100 -0.0
25/11/2024
13.52
 300 11.27 13.52 11.27 0 100 -0.0
22/11/2024
13.16
 1,600 11.27 14.42 11.27 0 100 -0.0
21/11/2024
13.16
 100 13.16 13.16 13.16 0 0 0
20/11/2024
11.54
 0 11.54 11.54 11.54 0 0 0
19/11/2024
11.54
 100 11.54 11.54 11.54 0 0 0
18/11/2024
11.18
 200 11.18 11.18 11.18 0 0 0
15/11/2024
10.55
 0 10.55 10.55 10.55 0 0 0
14/11/2024
10.55
 100 10.55 10.55 10.55 0 100 -0.0
13/11/2024
12.80
 200 10.37 12.80 10.37 0 100 -0.0
12/11/2024
11.27
 0 11.27 11.27 11.27 0 0 0
11/11/2024
11.27
 0 11.27 11.27 11.27 0 0 0
08/11/2024
11.27
 0 11.27 11.27 11.27 0 0 0
07/11/2024
11.27
 100 11.27 11.27 11.27 100 0 0.0
06/11/2024
11.36
 0 11.36 11.36 11.36 0 0 0
05/11/2024
11.36
 0 11.36 11.36 11.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |