CTCP Bến xe Hà Nội (hnb)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,300 0 0
12.40
12.40
12.40
2 tháng
(2025-11-28) 		-1.90 -13.29% 17,800 0 0
12.40
18.60
12.40
3 tháng
(2025-10-29) 		-0.20 -1.59% 29,800 0 0
12.40
18.60
12.40
6 tháng
(2025-07-31) 		0 0% 132,900 0 0
11.70
18.60
12.40
12 tháng
(2025-02-03) 		0.05 0.37% 194,700 3,300 0.0
10.45
18.60
12.40
24 tháng
(2024-02-07) 		-2.94 -19.17% 252,302 15,200 0.2
9.31
18.60
12.40
36 tháng
(2023-02-13) 		-3.15 -20.24% 296,190 23,900 0.3
7.80
18.60
12.40
60 tháng
(2021-02-22) 		-3.84 -23.65% 435,814 30,300 0.4
7.12
20.32
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
13.50
 200 10.93 13.50 10.93 0 100 -0.0
12/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
11/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
08/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
07/11/2024
11.88
 100 11.88 11.88 11.88 100 0 0.0
06/11/2024
11.97
 0 11.97 11.97 11.97 0 0 0
05/11/2024
11.97
 0 11.97 11.97 11.97 0 0 0
04/11/2024
12.26
 1,500 10.93 12.26 10.93 400 100 0.0
01/11/2024
11.78
 200 10.93 11.78 10.93 0 100 -0.0
31/10/2024
11.69
 1,600 11.69 11.88 11.69 0 0 0
30/10/2024
11.69
 2,100 10.45 11.69 10.45 0 100 -0.0
29/10/2024
11.21
 0 11.21 11.21 11.21 0 0 0
28/10/2024
11.21
 100 11.21 11.21 11.21 0 0 0
25/10/2024
11.69
 0 11.69 11.69 11.69 0 0 0
24/10/2024
11.69
 0 11.69 11.69 11.69 0 0 0
23/10/2024
11.78
 500 11.50 11.78 11.50 0 0 0
22/10/2024
11.78
 200 10.93 11.78 10.93 0 100 -0.0
21/10/2024
11.97
 0 11.97 11.97 11.97 0 0 0
18/10/2024
11.50
 800 11.02 12.54 11.02 0 100 -0.0
17/10/2024
11.78
 0 11.78 11.78 11.78 0 0 0
16/10/2024
11.78
 0 11.78 11.78 11.78 0 0 0
15/10/2024
11.78
 100 11.78 11.78 11.78 0 0 0
14/10/2024
11.88
 2,200 11.50 11.88 11.50 0 0 0
11/10/2024
11.21
 100 11.21 11.21 11.21 0 100 -0.0
10/10/2024
12.73
 400 12.64 12.73 12.64 0 0 0
09/10/2024
11.21
 0 11.21 11.21 11.21 0 0 0
08/10/2024
11.21
 0 11.21 11.21 11.21 0 0 0
07/10/2024
11.21
 0 11.21 11.21 11.21 0 0 0
04/10/2024
11.40
 200 10.93 11.40 10.93 0 100 -0.0
03/10/2024
11.97
 0 11.97 11.97 11.97 0 0 0
02/10/2024
11.97
 4,100 11.97 11.97 11.97 2,500 0 0.0
01/10/2024
10.45
 1,000 10.45 10.45 10.45 0 0 0
30/09/2024
11.59
 0 11.59 11.59 11.59 0 0 0
27/09/2024
11.59
 0 11.59 11.59 11.59 0 0 0
26/09/2024
11.59
 0 11.59 11.59 11.59 0 0 0
25/09/2024
11.59
 0 11.59 11.59 11.59 0 0 0
24/09/2024
11.59
 100 11.59 11.59 11.59 100 100 0
23/09/2024
12.92
 100 12.92 12.92 12.92 100 0 0.0
20/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
19/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
18/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
17/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
16/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
13/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
12/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
11/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
10/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
09/09/2024
11.50
 100 11.50 11.50 11.50 0 0 0
06/09/2024
13.21
 2,400 12.92 13.21 12.92 2,400 0 0.0
05/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
04/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
30/08/2024
11.50
 800 11.40 11.50 11.40 0 0 0
29/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
28/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
27/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
26/08/2024
11.78
 300 10.83 11.78 10.83 0 100 -0.0
23/08/2024
11.88
 1,200 11.40 11.88 11.40 100 0 0.0
22/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
21/08/2024
11.40
 100 11.40 11.40 11.40 100 0 0.0
20/08/2024
11.40
 1,100 11.40 11.40 11.40 1,100 0 0.0
19/08/2024
10.45
 100 10.45 10.45 10.45 0 100 -0.0
16/08/2024
11.88
 800 10.17 11.88 10.17 0 100 -0.0
15/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
14/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
13/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
12/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
09/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
08/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
07/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
06/08/2024
11.40
 100 11.40 11.40 11.40 0 0 0
05/08/2024
10.64
 0 10.64 10.64 10.64 0 0 0
02/08/2024
10.64
 0 10.64 10.64 10.64 0 0 0
01/08/2024
10.64
 100 10.64 10.64 10.64 0 100 -0.0
31/07/2024
12.26
 2,000 12.26 12.26 12.26 0 0 0
30/07/2024
11.40
 300 11.40 11.40 11.40 300 0 0.0
29/07/2024
10.74
 200 10.74 10.74 10.74 0 0 0
26/07/2024
11.40
 200 10.17 11.40 10.17 0 0 0
25/07/2024
11.40
 300 11.40 11.40 11.40 300 0 0.0
24/07/2024
11.12
 0 11.12 11.12 11.12 0 0 0
23/07/2024
10.74
 300 11.78 11.78 10.74 100 0 0.0
22/07/2024
10.55
 0 10.55 10.55 10.55 0 0 0
19/07/2024
10.55
 0 10.55 10.55 10.55 0 0 0
18/07/2024
10.55
 0 10.55 10.55 10.55 0 0 0
17/07/2024
10.55
 100 10.55 10.55 10.55 0 100 -0.0
16/07/2024
12.07
 100 12.07 12.07 12.07 0 0 0
15/07/2024
10.55
 300 10.45 10.55 10.45 0 0 0
12/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
11/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
10/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
09/07/2024
11.50
 100 11.50 11.50 11.50 0 100 -0.0
08/07/2024
13.50
 200 13.40 13.50 13.40 0 0 0
05/07/2024
11.78
 100 11.78 11.78 11.78 0 0 0
04/07/2024
11.78
 0 11.78 11.78 11.78 0 0 0
03/07/2024
11.78
 0 11.78 11.78 11.78 0 0 0
02/07/2024
11.78
 0 11.78 11.78 11.78 0 0 0
01/07/2024
11.78
 0 11.78 11.78 11.78 0 0 0
28/06/2024
11.78
 0 11.78 11.78 11.78 0 0 0
27/06/2024
11.78
 0 11.78 11.78 11.78 0 0 0
26/06/2024
11.78
 0 11.78 11.78 11.78 0 0 0
25/06/2024
11.78
 0 11.78 11.78 11.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |