CTCP Bến xe Hà Nội (hnb)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
12.10
12.10
12.10
2 tháng
(2026-03-02) 		-1.20 -9.02% 3,100 1,000 0.0
12
13.30
12.10
3 tháng
(2026-02-02) 		-0.30 -2.42% 3,500 1,000 0.0
12
13.50
12.10
6 tháng
(2025-11-03) 		-0.50 -3.97% 36,900 1,000 0.0
12
18.60
12.10
12 tháng
(2025-05-06) 		1.08 9.76% 176,200 1,000 0.0
11.02
18.60
12.10
24 tháng
(2024-05-13) 		1.87 18.31% 247,202 10,800 0.1
9.31
18.60
12.10
36 tháng
(2023-05-17) 		0.11 0.95% 287,915 19,900 0.3
7.80
18.60
12.10
60 tháng
(2021-05-27) 		3.24 36.58% 429,114 31,300 0.4
7.12
20.32
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
12.54
 300 12.54 12.54 12.54 300 0 0.0
13/02/2025
13.21
 1,300 11.59 13.21 11.59 1,200 100 0.0
12/02/2025
12.35
 100 12.35 12.35 12.35 0 0 0
11/02/2025
11.50
 2,300 11.97 11.97 11.40 0 0 0
10/02/2025
12.35
 0 12.35 12.35 12.35 0 0 0
07/02/2025
12.35
 0 12.35 12.35 12.35 0 0 0
06/02/2025
12.35
 0 12.35 12.35 12.35 0 0 0
05/02/2025
12.35
 0 12.35 12.35 12.35 0 0 0
04/02/2025
12.35
 400 12.35 12.35 12.35 400 0 0.0
03/02/2025
12.35
 100 12.35 12.35 12.35 100 0 0
24/01/2025
12.35
 1,000 11.59 12.35 11.50 0 0 0
23/01/2025
12.35
 300 11.50 12.35 11.50 100 100 0
22/01/2025
12.35
 300 12.35 12.35 12.35 0 0 0
21/01/2025
11.50
 0 11.50 11.50 11.50 0 0 0
20/01/2025
11.50
 0 11.50 11.50 11.50 0 0 0
17/01/2025
11.50
 0 11.50 11.50 11.50 0 0 0
16/01/2025
11.50
 100 11.50 11.50 11.50 0 100 -0.0
15/01/2025
12.35
 200 12.35 12.35 12.35 0 0 0
14/01/2025
11.50
 100 11.50 11.50 11.50 0 100 -0.0
13/01/2025
12.35
 300 11.40 12.35 11.40 0 100 -0.0
10/01/2025
12.35
 1,001 12.35 12.35 12.35 0 0 0
09/01/2025
11.50
 100 11.50 11.50 11.50 0 100 -0.0
08/01/2025
13.30
 200 12.35 13.30 12.35 0 0 0
07/01/2025
12.35
 2,200 11.40 12.35 11.40 0 0 0
06/01/2025
11.97
 0 11.97 11.97 11.97 0 0 0
03/01/2025
11.97
 200 11.88 11.97 11.88 0 100 -0.0
02/01/2025
12.35
 700 12.26 12.35 12.26 0 0 0
31/12/2024
11.88
 600 11.88 11.97 11.88 0 100 -0.0
30/12/2024
12.26
 100 12.26 12.26 12.26 0 0 0
27/12/2024
11.88
 1,200 11.88 11.97 11.88 0 100 -0.0
26/12/2024
12.35
 300 12.35 12.35 12.35 0 0 0
25/12/2024
11.88
 100 11.88 11.88 11.88 0 100 -0.0
24/12/2024
12.35
 300 12.35 12.35 12.35 0 0 0
23/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
20/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
19/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
18/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
17/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
16/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
13/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
12/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
11/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
10/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
09/12/2024
11.88
 0 11.88 11.88 11.88 0 0 0
06/12/2024
11.88
 100 11.88 11.88 11.88 0 100 -0.0
05/12/2024
13.30
 100 13.30 13.30 13.30 0 0 0
04/12/2024
11.78
 100 11.78 11.78 11.78 0 100 -0.0
03/12/2024
13.02
 2,300 11.69 14.83 11.69 2,100 100 0.0
02/12/2024
13.02
 200 13.02 13.02 13.02 0 0 0
29/11/2024
11.88
 100 11.88 11.88 11.88 0 0 0
28/11/2024
13.21
 0 13.21 13.21 13.21 0 0 0
27/11/2024
14.45
 200 11.97 14.45 11.97 0 100 -0.0
26/11/2024
15.11
 301 11.78 15.11 11.78 0 100 -0.0
25/11/2024
14.26
 300 11.88 14.26 11.88 0 100 -0.0
22/11/2024
13.88
 1,600 11.88 15.21 11.88 0 100 -0.0
21/11/2024
13.88
 100 13.88 13.88 13.88 0 0 0
20/11/2024
12.16
 0 12.16 12.16 12.16 0 0 0
19/11/2024
12.16
 100 12.16 12.16 12.16 0 0 0
18/11/2024
11.78
 200 11.78 11.78 11.78 0 0 0
15/11/2024
11.12
 0 11.12 11.12 11.12 0 0 0
14/11/2024
11.12
 100 11.12 11.12 11.12 0 100 -0.0
13/11/2024
13.50
 200 10.93 13.50 10.93 0 100 -0.0
12/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
11/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
08/11/2024
11.88
 0 11.88 11.88 11.88 0 0 0
07/11/2024
11.88
 100 11.88 11.88 11.88 100 0 0.0
06/11/2024
11.97
 0 11.97 11.97 11.97 0 0 0
05/11/2024
11.97
 0 11.97 11.97 11.97 0 0 0
04/11/2024
12.26
 1,500 10.93 12.26 10.93 400 100 0.0
01/11/2024
11.78
 200 10.93 11.78 10.93 0 100 -0.0
31/10/2024
11.69
 1,600 11.69 11.88 11.69 0 0 0
30/10/2024
11.69
 2,100 10.45 11.69 10.45 0 100 -0.0
29/10/2024
11.21
 0 11.21 11.21 11.21 0 0 0
28/10/2024
11.21
 100 11.21 11.21 11.21 0 0 0
25/10/2024
11.69
 0 11.69 11.69 11.69 0 0 0
24/10/2024
11.69
 0 11.69 11.69 11.69 0 0 0
23/10/2024
11.78
 500 11.50 11.78 11.50 0 0 0
22/10/2024
11.78
 200 10.93 11.78 10.93 0 100 -0.0
21/10/2024
11.97
 0 11.97 11.97 11.97 0 0 0
18/10/2024
11.50
 800 11.02 12.54 11.02 0 100 -0.0
17/10/2024
11.78
 0 11.78 11.78 11.78 0 0 0
16/10/2024
11.78
 0 11.78 11.78 11.78 0 0 0
15/10/2024
11.78
 100 11.78 11.78 11.78 0 0 0
14/10/2024
11.88
 2,200 11.50 11.88 11.50 0 0 0
11/10/2024
11.21
 100 11.21 11.21 11.21 0 100 -0.0
10/10/2024
12.73
 400 12.64 12.73 12.64 0 0 0
09/10/2024
11.21
 0 11.21 11.21 11.21 0 0 0
08/10/2024
11.21
 0 11.21 11.21 11.21 0 0 0
07/10/2024
11.21
 0 11.21 11.21 11.21 0 0 0
04/10/2024
11.40
 200 10.93 11.40 10.93 0 100 -0.0
03/10/2024
11.97
 0 11.97 11.97 11.97 0 0 0
02/10/2024
11.97
 4,100 11.97 11.97 11.97 2,500 0 0.0
01/10/2024
10.45
 1,000 10.45 10.45 10.45 0 0 0
30/09/2024
11.59
 0 11.59 11.59 11.59 0 0 0
27/09/2024
11.59
 0 11.59 11.59 11.59 0 0 0
26/09/2024
11.59
 0 11.59 11.59 11.59 0 0 0
25/09/2024
11.59
 0 11.59 11.59 11.59 0 0 0
24/09/2024
11.59
 100 11.59 11.59 11.59 100 100 0
23/09/2024
12.92
 100 12.92 12.92 12.92 100 0 0.0
20/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |