CTCP Xi măng VICEM Hoàng Mai (hom)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -2% 307,100 -19,900 -0.1
4.80
5.20
4.90
2 tháng
(2025-10-06) 		0.10 2.08% 1,745,500 200,000 1.1
4.80
5.70
4.90
3 tháng
(2025-09-05) 		0.30 6.52% 2,205,900 217,900 1.2
4.60
5.70
4.90
6 tháng
(2025-06-09) 		0.90 22.50% 6,382,300 505,400 2.7
4
5.70
4.90
12 tháng
(2024-12-09) 		1.30 36.11% 8,928,607 496,980 2.7
3.60
5.70
4.90
24 tháng
(2023-12-15) 		-0.10 -2% 15,789,487 175,060 1.4
3.60
5.70
4.90
36 tháng
(2022-12-20) 		0.40 8.89% 35,075,477 323,260 2.0
3.60
6.50
4.90
60 tháng
(2020-12-30) 		1.30 36.11% 169,919,362 334,252 2.7
3.40
11.10
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
3.80
 11,500 3.80 3.80 3.80 0 0 0
23/09/2024
3.90
 13,229 3.80 3.90 3.80 0 0 0
20/09/2024
3.90
 1,304 3.90 3.90 3.90 0 0 0
19/09/2024
3.90
 3,700 4 4 3.90 0 0 0
18/09/2024
4
 7,900 4 4 3.90 0 0 0
17/09/2024
4
 501 4 4 3.90 0 0 0
16/09/2024
4
 1,610 3.90 4 3.90 0 0 0
13/09/2024
4
 11,300 3.80 4 3.80 0 0 0
12/09/2024
4
 0 4 4 4 0 0 0
11/09/2024
4
 0 4 4 4 0 0 0
10/09/2024
4
 1,425 3.90 4 3.90 0 0 0
09/09/2024
4
 400 3.90 4 3.90 0 0 0
06/09/2024
4
 3,602 3.90 4 3.90 300 3,500 -0.0
05/09/2024
4
 2,112 4 4 4 0 0 0
04/09/2024
4
 901 3.90 4 3.90 0 0 0
30/08/2024
3.90
 49,737 4 4 3.80 0 200 -0.0
29/08/2024
4.10
 561 3.90 4.10 3.90 0 20 -0
28/08/2024
4.10
 10,502 4 4.10 4 0 3,000 -0.0
27/08/2024
4
 1,600 3.90 4 3.90 0 1,000 -0.0
26/08/2024
4
 14,740 4.20 4.20 3.90 0 9,500 -0.0
23/08/2024
4.10
 18,138 4 4.10 3.90 400 9,000 -0.0
22/08/2024
4.10
 12,000 3.90 4.10 3.90 200 5,000 -0.0
21/08/2024
4
 13,500 4 4 4 300 5,000 -0.0
20/08/2024
4
 16,026 4 4 3.90 0 3,500 -0.0
19/08/2024
4
 12,804 4 4 3.90 0 11,500 -0.0
16/08/2024
4
 10,800 4 4.10 4 0 0 0
15/08/2024
4
 5,700 4 4 4 0 300 -0.0
14/08/2024
4
 20,904 3.90 4 3.90 0 0 0
13/08/2024
4
 2,500 4 4 3.90 200 0 0.0
12/08/2024
4
 7,300 4.10 4.10 4 100 0 0.0
09/08/2024
4.10
 34,000 4.10 4.10 3.90 0 10,000 -0.0
08/08/2024
4.10
 300,800 4 4.10 3.90 300 0 0.0
07/08/2024
4
 22,500 3.90 4 3.90 0 17,500 -0.1
06/08/2024
4
 1,600 4.10 4.10 4 0 0 0
05/08/2024
4
 87,300 4.10 4.10 3.90 0 0 0
02/08/2024
4.10
 2,400 4.10 4.10 4 0 200 -0.0
01/08/2024
4.10
 79,100 4.20 4.20 3.90 0 35,200 -0.1
31/07/2024
4
 21,900 4 4 4 0 17,500 -0.1
30/07/2024
4.10
 12,300 4.10 4.10 4 0 900 -0.0
29/07/2024
4.10
 200 4.20 4.20 4.10 0 0 0
26/07/2024
4.10
 16,400 4.10 4.10 4 0 0 0
25/07/2024
4.10
 100 4.10 4.10 4.10 0 0 0
24/07/2024
4.10
 5,500 4.20 4.20 4.10 200 0 0.0
23/07/2024
4.20
 32,200 4 4.20 4 0 1,000 -0.0
22/07/2024
4.10
 24,900 4.20 4.20 4 0 0 0
19/07/2024
4.20
 44,800 4.20 4.30 4.10 0 1,400 -0.0
18/07/2024
4.20
 78,900 4.20 4.20 4.10 0 70,000 -0.3
17/07/2024
4.20
 33,400 4.10 4.30 4.10 0 0 0
16/07/2024
4.30
 13,301 4.20 4.30 4.20 0 10,000 -0.0
15/07/2024
4.30
 25,200 4.20 4.30 4.20 0 10,000 -0.0
12/07/2024
4.20
 44,700 4.20 4.30 4.10 0 0 0
11/07/2024
4.20
 9,400 4.20 4.20 4.10 300 0 0.0
10/07/2024
4.20
 77,300 4.30 4.30 4.10 300 300 -0
09/07/2024
4.30
 22,531 4.30 4.40 4.30 0 0 0
08/07/2024
4.30
 59,529 4.20 4.40 4.20 900 400 0.0
05/07/2024
4.20
 109,500 4.20 4.30 4 0 0 0
04/07/2024
4.20
 54,200 4.10 4.30 4.10 1,200 0 0.0
03/07/2024
4.20
 14,044 4.20 4.20 4.20 0 0 0
02/07/2024
4.20
 10,316 4.20 4.20 4.10 0 0 0
01/07/2024
4.20
 10,220 4.20 4.20 4 100 400 -0.0
28/06/2024
4.20
 9,602 4.20 4.20 4.10 0 0 0
27/06/2024
4.20
 75,400 4.10 4.20 4.10 300 0 0.0
26/06/2024
4.20
 14,800 4.20 4.20 4.10 300 300 0
25/06/2024
4.20
 24,002 4.20 4.30 4.10 1,400 300 0.0
24/06/2024
4.20
 105,200 4.30 4.30 4.10 0 1,100 -0.0
21/06/2024
4.30
 48,249 4.20 4.40 4.20 0 0 0
20/06/2024
4.30
 74,800 4.10 4.30 4.10 200 0 0.0
19/06/2024
4.20
 92,800 4.40 4.40 4.10 700 100 0.0
18/06/2024
4.30
 112,610 4.50 4.50 4.20 400 0 0.0
17/06/2024
4.50
 70,533 4.60 4.70 4.30 0 6,100 -0.0
14/06/2024
4.50
 395,650 4.10 4.60 4.10 1,100 4,500 -0.0
13/06/2024
4.20
 37,030 4.20 4.20 4.10 0 0 0
12/06/2024
4.20
 21,413 4.30 4.40 4.20 0 1,100 -0.0
11/06/2024
4.30
 161,716 4 4.30 4 100 2,500 -0.0
10/06/2024
4
 41,710 4.10 4.10 4 0 0 0
07/06/2024
4.10
 13,800 4.10 4.10 4 0 0 0
06/06/2024
4.10
 37,704 4.10 4.10 4 0 0 0
05/06/2024
4.10
 87,900 4 4.10 3.90 500 0 0.0
04/06/2024
4
 105,915 4 4.10 3.90 800 0 0.0
03/06/2024
4
 10,534 4 4 4 0 0 0
31/05/2024
4.10
 41,600 4 4.10 3.90 400 12,600 -0.0
30/05/2024
4
 14,000 4 4 3.90 0 0 0
29/05/2024
4.10
 27,500 4 4.10 4 0 200 -0.0
28/05/2024
4
 14,125 4 4.10 4 200 0 0.0
27/05/2024
4
 9,800 4 4 4 0 0 0
24/05/2024
4.10
 35,116 4 4.10 4 0 0 0
23/05/2024
4
 50,605 4 4.10 4 0 100 -0.0
22/05/2024
4
 19,204 4 4.10 4 0 0 0
21/05/2024
4
 29,200 4 4 3.90 0 0 0
20/05/2024
4
 47,800 4.10 4.10 3.90 0 13,500 -0.1
17/05/2024
4.10
 27,700 4.10 4.10 4 1,100 2,000 -0.0
16/05/2024
4.10
 31,700 4.10 4.20 4.10 200 2,500 -0.0
15/05/2024
4.10
 33,836 4.10 4.10 4 0 3,000 -0.0
14/05/2024
4.10
 34,480 4.10 4.10 3.90 0 15,000 -0.1
13/05/2024
4.10
 7,711 4.10 4.10 4 0 800 -0.0
10/05/2024
4
 37,214 4 4.10 3.80 500 5,000 -0.0
09/05/2024
4
 27,600 4.30 4.30 4 0 500 -0.0
08/05/2024
4.10
 115,311 3.80 4.10 3.80 9,300 0 0.0
07/05/2024
3.80
 44,500 3.80 3.80 3.60 0 20,100 -0.1
06/05/2024
3.80
 48,400 3.80 3.90 3.70 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |