| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.60 | 5.04% | 1,700 | 0 | 0 |
11.90
12.50
12.50
|
|
2 tháng
(2026-03-05) |
2 | 19.05% | 3,900 | 0 | 0 |
10.50
12.50
12.50
|
|
3 tháng
(2026-02-03) |
2 | 19.05% | 3,900 | 0 | 0 |
10.50
12.50
12.50
|
|
6 tháng
(2025-11-05) |
-0.10 | -0.79% | 6,900 | 0 | 0 |
10.50
12.60
12.50
|
|
12 tháng
(2025-05-09) |
0.60 | 5.04% | 14,600 | 0 | 0 |
10.50
13.30
12.50
|
|
24 tháng
(2024-05-14) |
-4.50 | -26.47% | 53,416 | 0 | 0 |
10.50
20.70
12.50
|
|
36 tháng
(2023-05-22) |
-2.80 | -18.28% | 75,844 | 0 | 0 |
8
20.70
12.50
|
|
60 tháng
(2021-05-31) |
7.21 | 136.24% | 561,818 | -900 | -0.0 |
4.62
20.70
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/02/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/02/2025 |
14
|
70 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/02/2025 |
14
|
206 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/02/2025 |
12.80
|
1 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/02/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 06/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/01/2025 |
15
|
54 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/01/2025 |
15
|
700 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 14/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 13/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 10/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 09/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 08/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 07/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 06/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 03/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 02/01/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 31/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 30/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 27/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 26/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 25/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 24/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 23/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 20/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 19/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 16/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 13/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 12/12/2024 |
14.50
|
57 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 11/12/2024 |
14.50
|
27 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 10/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 09/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 06/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 05/12/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 04/12/2024 |
14.40
|
82 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 03/12/2024 |
14.50
|
1,100 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
| 02/12/2024 |
14.50
|
2,100 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
| 29/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 27/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/11/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/11/2024 |
14.50
|
776 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/11/2024 |
15
|
3 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/11/2024 |
15
|
1 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/11/2024 |
15
|
820 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/11/2024 |
15
|
1,103 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/11/2024 |
15
|
800 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/11/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 07/11/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 06/11/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 05/11/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 04/11/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 01/11/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 31/10/2024 |
15.60
|
903 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 30/10/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 29/10/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 28/10/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 25/10/2024 |
16
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 24/10/2024 |
16
|
1,600 | 15 | 16 | 15 | 0 | 0 | 0 |
| 23/10/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 22/10/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 21/10/2024 |
18.40
|
26 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 18/10/2024 |
18.40
|
1 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 17/10/2024 |
18.40
|
1,500 | 16 | 18.40 | 16 | 0 | 0 | 0 |
| 16/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/10/2024 |
16
|
327 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/10/2024 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/10/2024 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/10/2024 |
16
|
700 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/09/2024 |
15.80
|
400 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 27/09/2024 |
16.50
|
2,100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/09/2024 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/09/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/09/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/09/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/09/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |