| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-2.30 | -13.07% | 100 | 0 | 0 |
15.30
17.60
15.30
|
|
2 tháng
(2026-04-13) |
-7.70 | -33.48% | 700 | 0 | 0 |
15.30
28.50
15.30
|
|
3 tháng
(2026-03-16) |
-7 | -31.39% | 900 | 0 | 0 |
15.30
28.50
15.30
|
|
6 tháng
(2025-12-15) |
-12 | -43.96% | 28,700 | 0 | 0 |
15.30
30.90
15.30
|
|
12 tháng
(2025-06-17) |
-6.70 | -30.45% | 53,000 | 0 | 0 |
15.30
33.20
15.30
|
|
24 tháng
(2024-06-24) |
-2.20 | -12.57% | 76,949 | 0 | 0 |
13
33.20
15.30
|
|
36 tháng
(2023-06-28) |
-0.20 | -1.29% | 92,114 | 0 | 0 |
13
33.20
15.30
|
|
60 tháng
(2021-07-08) |
-8.50 | -35.71% | 365,709 | 0 | 0 |
13
37.20
15.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/03/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/03/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 19/03/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 18/03/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 17/03/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 14/03/2025 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 13/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 12/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 11/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 10/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 07/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 06/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 05/03/2025 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 04/03/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/03/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/02/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 27/02/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 26/02/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 25/02/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 24/02/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 21/02/2025 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 20/02/2025 |
21.50
|
200 | 21.40 | 21.50 | 21.40 | 0 | 0 | 0 |
| 19/02/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/02/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/02/2025 |
20
|
10,300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/02/2025 |
20
|
11 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/02/2025 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/02/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/01/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 20/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 17/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 16/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 15/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 14/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 13/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 10/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 09/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 08/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 07/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 06/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 03/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 02/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 31/12/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 30/12/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 27/12/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 26/12/2024 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 25/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/11/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 13/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 08/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 07/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 06/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 05/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 04/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 01/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 31/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |