CTCP Khu công nghiệp Hiệp Phước (hpi)

25.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.40 -5.13% 7,400 0 0
22.70
30.90
25.90
2 tháng
(2025-11-28) 		-1.40 -5.13% 7,900 0 0
22.70
30.90
25.90
3 tháng
(2025-10-29) 		7.60 41.53% 8,500 0 0
18.30
30.90
25.90
6 tháng
(2025-07-31) 		-5.10 -16.45% 26,600 0 0
18.30
33.20
25.90
12 tháng
(2025-02-03) 		5.90 29.50% 46,812 0 0
18.30
33.20
25.90
24 tháng
(2024-02-07) 		6.70 34.90% 57,813 0 0
13
33.20
25.90
36 tháng
(2023-02-13) 		-7.60 -22.69% 71,314 0 0
13
33.50
25.90
60 tháng
(2021-02-22) 		-3.10 -10.69% 909,231 0 0
13
37.20
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
14.80
 0 14.80 14.80 14.80 0 0 0
12/11/2024
14.80
 0 14.80 14.80 14.80 0 0 0
11/11/2024
14.80
 0 14.80 14.80 14.80 0 0 0
08/11/2024
14.80
 0 14.80 14.80 14.80 0 0 0
07/11/2024
14.80
 0 14.80 14.80 14.80 0 0 0
06/11/2024
14.80
 0 14.80 14.80 14.80 0 0 0
05/11/2024
14.80
 0 14.80 14.80 14.80 0 0 0
04/11/2024
14.80
 0 14.80 14.80 14.80 0 0 0
01/11/2024
14.80
 0 14.80 14.80 14.80 0 0 0
31/10/2024
14.80
 0 14.80 14.80 14.80 0 0 0
30/10/2024
14.80
 0 14.80 14.80 14.80 0 0 0
29/10/2024
14.80
 0 14.80 14.80 14.80 0 0 0
28/10/2024
14.80
 0 14.80 14.80 14.80 0 0 0
25/10/2024
14.80
 0 14.80 14.80 14.80 0 0 0
24/10/2024
14.10
 1 14.80 14.80 14.80 0 0 0
23/10/2024
14.80
 0 14.80 14.80 14.80 0 0 0
22/10/2024
14.80
 0 14.80 14.80 14.80 0 0 0
21/10/2024
14.80
 0 14.80 14.80 14.80 0 0 0
18/10/2024
14.80
 0 14.80 14.80 14.80 0 0 0
17/10/2024
14.80
 0 14.80 14.80 14.80 0 0 0
16/10/2024
14.80
 0 14.80 14.80 14.80 0 0 0
15/10/2024
14.80
 0 14.80 14.80 14.80 0 0 0
14/10/2024
14.80
 0 14.80 14.80 14.80 0 0 0
11/10/2024
14.80
 0 14.80 14.80 14.80 0 0 0
10/10/2024
14.10
 900 14.10 20.80 14.10 0 0 0
09/10/2024
14.90
 0 14.90 14.90 14.90 0 0 0
08/10/2024
14.90
 0 14.90 14.90 14.90 0 0 0
07/10/2024
14.90
 0 14.90 14.90 14.90 0 0 0
04/10/2024
14.90
 0 14.90 14.90 14.90 0 0 0
03/10/2024
14.90
 0 14.90 14.90 14.90 0 0 0
02/10/2024
14.90
 0 14.90 14.90 14.90 0 0 0
01/10/2024
14.90
 0 14.90 14.90 14.90 0 0 0
30/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
27/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
26/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
25/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
24/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
23/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
20/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
19/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
18/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
17/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
16/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
13/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
12/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
11/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
10/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
09/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
06/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
05/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
04/09/2024
14.90
 0 14.90 14.90 14.90 0 0 0
30/08/2024
14.90
 0 14.90 14.90 14.90 0 0 0
29/08/2024
14.50
 1,200 19.40 19.40 14.50 0 0 0
28/08/2024
16.90
 2 16.90 16.90 16.90 0 0 0
27/08/2024
16.90
 0 16.90 16.90 16.90 0 0 0
26/08/2024
16.90
 0 16.90 16.90 16.90 0 0 0
23/08/2024
16.90
 0 16.90 16.90 16.90 0 0 0
22/08/2024
16.90
 200 16.90 16.90 16.90 0 0 0
21/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
20/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
19/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
16/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
15/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
14/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
13/08/2024
16.60
 402 16.60 16.60 16.60 0 0 0
12/08/2024
19
 1 19 19 19 0 0 0
09/08/2024
19
 0 19 19 19 0 0 0
08/08/2024
19
 0 19 19 19 0 0 0
07/08/2024
19
 1,500 19 19 19 0 0 0
06/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
05/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
02/08/2024
16.60
 300 16.60 16.60 16.60 0 0 0
01/08/2024
17.90
 0 17.90 17.90 17.90 0 0 0
31/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
30/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
29/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
26/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
25/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
24/07/2024
18.80
 1,000 17.80 18.80 17.80 0 0 0
23/07/2024
18.80
 1 18.80 18.80 18.80 0 0 0
22/07/2024
18.80
 0 18.80 18.80 18.80 0 0 0
19/07/2024
18.80
 100 18.80 18.80 18.80 0 0 0
18/07/2024
18.80
 200 18.80 18.80 18.80 0 0 0
17/07/2024
18.80
 0 18.80 18.80 18.80 0 0 0
16/07/2024
18.80
 100 18.80 18.80 18.80 0 0 0
15/07/2024
18.20
 27 16.40 16.40 16.40 0 0 0
12/07/2024
16.40
 0 16.40 16.40 16.40 0 0 0
11/07/2024
16.40
 0 16.40 16.40 16.40 0 0 0
10/07/2024
16.40
 0 16.40 16.40 16.40 0 0 0
09/07/2024
16.40
 0 16.40 16.40 16.40 0 0 0
08/07/2024
18.20
 1,000 13.60 18.20 13.60 0 0 0
05/07/2024
15.90
 0 15.90 15.90 15.90 0 0 0
04/07/2024
15.90
 0 15.90 15.90 15.90 0 0 0
03/07/2024
19.70
 1,100 15.10 19.70 15.10 0 0 0
02/07/2024
17.20
 2 17.20 17.20 17.20 0 0 0
01/07/2024
17.20
 100 17.20 17.20 17.20 0 0 0
28/06/2024
20
 0 20 20 20 0 0 0
27/06/2024
20
 0 20 20 20 0 0 0
26/06/2024
20
 1 20 20 20 0 0 0
25/06/2024
20
 400 20 20 20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |