| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
2.60 | 14.44% | 1,400 | 0 | 0 |
18
22
22
|
|
2 tháng
(2026-06-01) |
5.30 | 34.64% | 13,800 | 0 | 0 |
14.50
22
22
|
|
3 tháng
(2026-05-04) |
3 | 17.05% | 13,900 | 0 | 0 |
14.50
22
22
|
|
6 tháng
(2026-02-02) |
-2.20 | -9.65% | 34,800 | 0 | 0 |
14.50
28.50
22
|
|
12 tháng
(2025-08-04) |
-10.40 | -33.55% | 61,400 | 0 | 0 |
14.50
33.20
22
|
|
24 tháng
(2024-08-09) |
1.60 | 8.42% | 84,918 | 0 | 0 |
13
33.20
22
|
|
36 tháng
(2023-08-15) |
-5.80 | -21.97% | 105,414 | 0 | 0 |
13
33.20
22
|
|
60 tháng
(2021-08-25) |
-6.70 | -24.54% | 379,009 | 0 | 0 |
13
37.20
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 19/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 16/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 15/05/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 14/05/2025 |
20.20
|
1,200 | 23.60 | 23.60 | 20.20 | 0 | 0 | 0 |
| 13/05/2025 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 12/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/04/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/04/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/04/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/04/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/04/2025 |
22
|
300 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 21/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 18/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 17/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 16/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 15/04/2025 |
21.20
|
400 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 14/04/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 11/04/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 10/04/2025 |
21.20
|
200 | 21 | 21.20 | 21 | 0 | 0 | 0 |
| 09/04/2025 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 08/04/2025 |
20.30
|
500 | 17.80 | 20.30 | 17.80 | 0 | 0 | 0 |
| 04/04/2025 |
20.10
|
300 | 20.20 | 22 | 20.10 | 0 | 0 | 0 |
| 03/04/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 02/04/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 01/04/2025 |
23.50
|
200 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 31/03/2025 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 28/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/03/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/03/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 19/03/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 18/03/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 17/03/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 14/03/2025 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 13/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 12/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 11/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 10/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 07/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 06/03/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 05/03/2025 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 04/03/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/03/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/02/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 27/02/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 26/02/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 25/02/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 24/02/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 21/02/2025 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 20/02/2025 |
21.50
|
200 | 21.40 | 21.50 | 21.40 | 0 | 0 | 0 |
| 19/02/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/02/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/02/2025 |
20
|
10,300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/02/2025 |
20
|
11 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/02/2025 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/02/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/01/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 20/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 17/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 16/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 15/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 14/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 13/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 10/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 09/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 08/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 07/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 06/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 03/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 02/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 31/12/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 30/12/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 27/12/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 26/12/2024 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 25/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |