| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.30 | -5.65% | 7,800 | 0 | 0 |
21.50
23.40
21.90
|
|
2 tháng
(2026-04-13) |
-1.80 | -7.66% | 15,100 | 0 | 0 |
20.80
24
21.90
|
|
3 tháng
(2026-03-16) |
0.70 | 3.33% | 68,400 | -400 | -0.0 |
20.50
24
21.90
|
|
6 tháng
(2025-12-15) |
0.80 | 3.83% | 148,000 | -500 | -0.0 |
19.70
27
21.90
|
|
12 tháng
(2025-06-17) |
3.40 | 18.58% | 422,300 | -500 | -0.0 |
18
27
21.90
|
|
24 tháng
(2024-06-24) |
3.86 | 21.64% | 691,875 | 15,600 | 0.2 |
15.44
27
21.90
|
|
36 tháng
(2023-06-28) |
6.90 | 46.64% | 964,295 | 27,700 | 0.4 |
12.62
27
21.90
|
|
60 tháng
(2021-07-08) |
8.91 | 69.63% | 1,434,520 | 94,600 | 1.5 |
10.71
27
21.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
19.18
|
4,800 | 19.18 | 19.18 | 19.18 | 2,000 | 0 | 0.0 |
| 26/03/2025 |
19.18
|
4,800 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 25/03/2025 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 24/03/2025 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
| 21/03/2025 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
| 20/03/2025 |
19.18
|
300 | 17.36 | 19.37 | 17.36 | 0 | 100 | -0.0 |
| 19/03/2025 |
19.47
|
100 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 18/03/2025 |
17.65
|
100 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
| 17/03/2025 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 14/03/2025 |
17.26
|
100 | 17.26 | 17.26 | 17.26 | 0 | 100 | -0.0 |
| 13/03/2025 |
18.80
|
1,000 | 19.18 | 19.18 | 18.80 | 0 | 0 | 0 |
| 12/03/2025 |
19.37
|
100 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 11/03/2025 |
17.55
|
0 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 10/03/2025 |
17.55
|
100 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 07/03/2025 |
17.17
|
100 | 17.17 | 17.17 | 17.17 | 0 | 100 | -0.0 |
| 06/03/2025 |
19.57
|
1,000 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 05/03/2025 |
17.07
|
100 | 17.07 | 17.07 | 17.07 | 0 | 100 | -0.0 |
| 04/03/2025 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 03/03/2025 |
19.18
|
1,600 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 28/02/2025 |
19.18
|
1,000 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 27/02/2025 |
16.88
|
100 | 16.88 | 16.88 | 16.88 | 0 | 100 | -0.0 |
| 26/02/2025 |
18.99
|
100 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
| 25/02/2025 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 24/02/2025 |
16.88
|
100 | 16.88 | 16.88 | 16.88 | 0 | 100 | -0.0 |
| 21/02/2025 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 20/02/2025 |
19.18
|
1,900 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 19/02/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 18/02/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 17/02/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 14/02/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 13/02/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 12/02/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 11/02/2025 |
19.18
|
200 | 18.22 | 19.18 | 18.22 | 0 | 100 | -0.0 |
| 10/02/2025 |
19.18
|
200 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 07/02/2025 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 06/02/2025 |
18.22
|
100 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 05/02/2025 |
16.59
|
100 | 16.59 | 16.59 | 16.59 | 0 | 100 | -0.0 |
| 04/02/2025 |
16.59
|
500 | 19.18 | 19.18 | 16.59 | 0 | 0 | 0 |
| 03/02/2025 |
17.84
|
100 | 17.84 | 17.84 | 17.84 | 0 | 100 | 0 |
| 24/01/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 23/01/2025 |
18.70
|
200 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 22/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 21/01/2025 |
16.50
|
1 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/01/2025 |
16.50
|
6 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 17/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 16/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 15/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 14/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 09/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 08/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 07/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 31/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 30/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 18/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 17/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 16/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/12/2024 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 100 | -0.0 |
| 10/12/2024 |
18.51
|
1,100 | 18.22 | 18.51 | 18.22 | 0 | 0 | 0 |
| 09/12/2024 |
16.21
|
200 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 06/12/2024 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 05/12/2024 |
16.11
|
100 | 16.11 | 16.11 | 16.11 | 0 | 100 | -0.0 |
| 04/12/2024 |
20.05
|
290 | 15.92 | 20.05 | 15.92 | 0 | 100 | -0.0 |
| 03/12/2024 |
18.03
|
100 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 |
| 02/12/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 29/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 28/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 27/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 26/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 25/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 22/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 21/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 20/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 19/11/2024 |
15.92
|
100 | 15.92 | 15.92 | 15.92 | 0 | 100 | -0.0 |
| 18/11/2024 |
17.74
|
100 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 15/11/2024 |
15.44
|
100 | 15.44 | 15.44 | 15.44 | 0 | 100 | -0.0 |
| 14/11/2024 |
17.26
|
100 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 13/11/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 12/11/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 11/11/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 08/11/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 07/11/2024 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 100 | -0.0 |
| 06/11/2024 |
18.22
|
900 | 16.02 | 18.22 | 16.02 | 0 | 0 | 0 |
| 05/11/2024 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 04/11/2024 |
18.22
|
300 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 01/11/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 31/10/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |