| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-0.20 | -0.87% | 9,100 | 0 | 0 |
22.70
23.80
22.70
|
|
2 tháng
(2026-03-02) |
-1.30 | -5.42% | 82,200 | -400 | -0.0 |
20.50
24
22.70
|
|
3 tháng
(2026-01-30) |
2 | 9.66% | 89,000 | -400 | -0.0 |
20.50
24.40
22.70
|
|
6 tháng
(2025-11-03) |
1.70 | 8.10% | 160,700 | -500 | -0.0 |
19.10
27
22.70
|
|
12 tháng
(2025-05-05) |
2.08 | 10.08% | 537,100 | 7,400 | -0.0 |
17.30
27
22.70
|
|
24 tháng
(2024-05-10) |
4.76 | 26.57% | 767,095 | 15,900 | 0.2 |
15.44
27
22.70
|
|
36 tháng
(2023-05-16) |
7.90 | 53.40% | 998,195 | 44,300 | 0.7 |
12.62
27
22.70
|
|
60 tháng
(2021-05-26) |
10.71 | 89.28% | 1,463,920 | 94,600 | 1.5 |
10.71
27
22.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 13/02/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 12/02/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 11/02/2025 |
19.18
|
200 | 18.22 | 19.18 | 18.22 | 0 | 100 | -0.0 |
| 10/02/2025 |
19.18
|
200 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 07/02/2025 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 06/02/2025 |
18.22
|
100 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 05/02/2025 |
16.59
|
100 | 16.59 | 16.59 | 16.59 | 0 | 100 | -0.0 |
| 04/02/2025 |
16.59
|
500 | 19.18 | 19.18 | 16.59 | 0 | 0 | 0 |
| 03/02/2025 |
17.84
|
100 | 17.84 | 17.84 | 17.84 | 0 | 100 | 0 |
| 24/01/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 23/01/2025 |
18.70
|
200 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 22/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 21/01/2025 |
16.50
|
1 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/01/2025 |
16.50
|
6 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 17/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 16/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 15/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 14/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 09/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 08/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 07/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 31/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 30/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 25/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 18/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 17/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 16/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/12/2024 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 100 | -0.0 |
| 10/12/2024 |
18.51
|
1,100 | 18.22 | 18.51 | 18.22 | 0 | 0 | 0 |
| 09/12/2024 |
16.21
|
200 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 06/12/2024 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 05/12/2024 |
16.11
|
100 | 16.11 | 16.11 | 16.11 | 0 | 100 | -0.0 |
| 04/12/2024 |
20.05
|
290 | 15.92 | 20.05 | 15.92 | 0 | 100 | -0.0 |
| 03/12/2024 |
18.03
|
100 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 |
| 02/12/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 29/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 28/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 27/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 26/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 25/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 22/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 21/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 20/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 19/11/2024 |
15.92
|
100 | 15.92 | 15.92 | 15.92 | 0 | 100 | -0.0 |
| 18/11/2024 |
17.74
|
100 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 15/11/2024 |
15.44
|
100 | 15.44 | 15.44 | 15.44 | 0 | 100 | -0.0 |
| 14/11/2024 |
17.26
|
100 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 13/11/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 12/11/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 11/11/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 08/11/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 07/11/2024 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 100 | -0.0 |
| 06/11/2024 |
18.22
|
900 | 16.02 | 18.22 | 16.02 | 0 | 0 | 0 |
| 05/11/2024 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 04/11/2024 |
18.22
|
300 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 01/11/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 31/10/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 30/10/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 29/10/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 28/10/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 25/10/2024 |
18.22
|
200 | 18.32 | 18.32 | 18.22 | 0 | 0 | 0 |
| 24/10/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 23/10/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 22/10/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 21/10/2024 |
17.74
|
1 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 18/10/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 17/10/2024 |
17.74
|
100 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 16/10/2024 |
17.74
|
500 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 15/10/2024 |
17.74
|
400 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 14/10/2024 |
17.74
|
1,000 | 17.84 | 17.84 | 17.74 | 0 | 0 | 0 |
| 11/10/2024 |
16.11
|
200 | 17.26 | 17.26 | 16.11 | 0 | 0 | 0 |
| 10/10/2024 |
18.22
|
5,900 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 09/10/2024 |
18.22
|
400 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 08/10/2024 |
18.22
|
800 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 07/10/2024 |
18.22
|
200 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 04/10/2024 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
| 03/10/2024 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
| 02/10/2024 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
| 01/10/2024 |
18.51
|
1,200 | 19.09 | 19.09 | 18.51 | 0 | 0 | 0 |
| 30/09/2024 |
19.09
|
900 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 27/09/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 26/09/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 25/09/2024 |
21.10
|
500 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 24/09/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 23/09/2024 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 20/09/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |