| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.20 | 0.91% | 24,000 | 0 | 0 |
21
24.40
21
|
|
2 tháng
(2026-01-12) |
-4.80 | -17.78% | 40,700 | 0 | 0 |
20
27
21
|
|
3 tháng
(2025-12-15) |
1.30 | 6.22% | 75,500 | -100 | -0.0 |
19.70
27
21
|
|
6 tháng
(2025-09-15) |
2.30 | 11.56% | 137,400 | -100 | -0.0 |
18
27
21
|
|
12 tháng
(2025-03-18) |
4.55 | 25.80% | 523,900 | 17,900 | 0.2 |
16.50
27
21
|
|
24 tháng
(2024-03-25) |
6.97 | 45.73% | 761,895 | 21,800 | 0.3 |
14.97
27
21
|
|
36 tháng
(2023-03-29) |
7.14 | 47.46% | 957,595 | 52,600 | 0.8 |
12.49
27
21
|
|
60 tháng
(2021-04-08) |
12.44 | 127.51% | 1,440,020 | 95,000 | 1.5 |
9.76
27
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 18/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 17/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 16/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/12/2024 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 100 | -0.0 |
| 10/12/2024 |
18.51
|
1,100 | 18.22 | 18.51 | 18.22 | 0 | 0 | 0 |
| 09/12/2024 |
16.21
|
200 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 06/12/2024 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 05/12/2024 |
16.11
|
100 | 16.11 | 16.11 | 16.11 | 0 | 100 | -0.0 |
| 04/12/2024 |
20.05
|
290 | 15.92 | 20.05 | 15.92 | 0 | 100 | -0.0 |
| 03/12/2024 |
18.03
|
100 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 |
| 02/12/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 29/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 28/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 27/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 26/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 25/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 22/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 21/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 20/11/2024 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 19/11/2024 |
15.92
|
100 | 15.92 | 15.92 | 15.92 | 0 | 100 | -0.0 |
| 18/11/2024 |
17.74
|
100 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 15/11/2024 |
15.44
|
100 | 15.44 | 15.44 | 15.44 | 0 | 100 | -0.0 |
| 14/11/2024 |
17.26
|
100 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 13/11/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 12/11/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 11/11/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 08/11/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 07/11/2024 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 100 | -0.0 |
| 06/11/2024 |
18.22
|
900 | 16.02 | 18.22 | 16.02 | 0 | 0 | 0 |
| 05/11/2024 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 04/11/2024 |
18.22
|
300 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 01/11/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 31/10/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 30/10/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 29/10/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 28/10/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 25/10/2024 |
18.22
|
200 | 18.32 | 18.32 | 18.22 | 0 | 0 | 0 |
| 24/10/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 23/10/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 22/10/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 21/10/2024 |
17.74
|
1 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 18/10/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 17/10/2024 |
17.74
|
100 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 16/10/2024 |
17.74
|
500 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 15/10/2024 |
17.74
|
400 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 14/10/2024 |
17.74
|
1,000 | 17.84 | 17.84 | 17.74 | 0 | 0 | 0 |
| 11/10/2024 |
16.11
|
200 | 17.26 | 17.26 | 16.11 | 0 | 0 | 0 |
| 10/10/2024 |
18.22
|
5,900 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 09/10/2024 |
18.22
|
400 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 08/10/2024 |
18.22
|
800 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 07/10/2024 |
18.22
|
200 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 04/10/2024 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
| 03/10/2024 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
| 02/10/2024 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
| 01/10/2024 |
18.51
|
1,200 | 19.09 | 19.09 | 18.51 | 0 | 0 | 0 |
| 30/09/2024 |
19.09
|
900 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 27/09/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 26/09/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 25/09/2024 |
21.10
|
500 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 24/09/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 23/09/2024 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 20/09/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 19/09/2024 |
20.14
|
600 | 20.14 | 20.14 | 20.14 | 0 | 500 | -0.0 |
| 18/09/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 17/09/2024 |
19.18
|
500 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 16/09/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 13/09/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 12/09/2024 |
19.09
|
600 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 11/09/2024 |
18.22
|
31 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 10/09/2024 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 09/09/2024 |
18.22
|
1,000 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 06/09/2024 |
18.22
|
2,500 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 05/09/2024 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 04/09/2024 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 30/08/2024 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 29/08/2024 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 28/08/2024 |
18.22
|
100 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 27/08/2024 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
| 26/08/2024 |
16.78
|
100 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
| 23/08/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 22/08/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 21/08/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 20/08/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 19/08/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 16/08/2024 |
19.09
|
5,031 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 15/08/2024 |
19.09
|
600 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 14/08/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 13/08/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 12/08/2024 |
19.09
|
1,900 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 09/08/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 08/08/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 07/08/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 06/08/2024 |
19.09
|
2,600 | 19.09 | 19.09 | 18.70 | 0 | 0 | 0 |
| 05/08/2024 |
18.22
|
22,000 | 18.32 | 18.32 | 18.22 | 0 | 0 | 0 |
| 02/08/2024 |
18.22
|
397 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |