| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
1 | 16.67% | 24,100 | 0 | 0 |
5.40
7
7
|
|
2 tháng
(2026-04-20) |
0.50 | 7.69% | 53,200 | 0 | 0 |
5.40
7
7
|
|
3 tháng
(2026-03-20) |
0.50 | 7.69% | 67,800 | 0 | 0 |
5.40
7.30
7
|
|
6 tháng
(2025-12-22) |
0 | 0% | 84,400 | 0 | 0 |
5.40
7.30
7
|
|
12 tháng
(2025-06-23) |
1.50 | 27.27% | 247,300 | 0 | 0 |
5.10
8
7
|
|
24 tháng
(2024-06-28) |
-0.30 | -4.11% | 675,006 | 0 | 0 |
4.50
8
7
|
|
36 tháng
(2023-07-04) |
0 | 0% | 1,502,330 | -6,200 | -0.0 |
4.50
9
7
|
|
60 tháng
(2021-07-14) |
-1.37 | -16.33% | 4,862,884 | -1,000 | 0.0 |
4.50
24.17
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/04/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/04/2025 |
5
|
1,900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/03/2025 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/03/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/03/2025 |
5
|
7,300 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 26/03/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/03/2025 |
5
|
4,700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/03/2025 |
5
|
9,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/03/2025 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/03/2025 |
5
|
1,200 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 17/03/2025 |
4.90
|
1,600 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 14/03/2025 |
5
|
6,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/03/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/03/2025 |
4.90
|
10,600 | 5.40 | 5.40 | 4.90 | 0 | 0 | 0 |
| 11/03/2025 |
4.90
|
600 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
| 10/03/2025 |
4.90
|
1,800 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/03/2025 |
5
|
1,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/03/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/03/2025 |
5
|
2,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/02/2025 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/02/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/02/2025 |
4.90
|
500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/02/2025 |
4.90
|
8,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/02/2025 |
5.10
|
13,000 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 21/02/2025 |
5.40
|
1,300 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 20/02/2025 |
5.50
|
1,500 | 5.10 | 5.50 | 5.10 | 0 | 0 | 0 |
| 19/02/2025 |
5
|
19,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/02/2025 |
5
|
5,800 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 17/02/2025 |
5
|
20,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/02/2025 |
5
|
23,600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/02/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/02/2025 |
4.90
|
8,700 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 11/02/2025 |
5
|
21,700 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 10/02/2025 |
5.50
|
200 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 07/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/02/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/02/2025 |
5.40
|
2,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/02/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/01/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/01/2025 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/01/2025 |
5.10
|
7,300 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 20/01/2025 |
5.20
|
1,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/01/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/01/2025 |
5.20
|
500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/01/2025 |
5.20
|
400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 14/01/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/01/2025 |
5.30
|
300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 10/01/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/01/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/01/2025 |
5.30
|
500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 07/01/2025 |
5.80
|
5 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/01/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/01/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/01/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 31/12/2024 |
5.40
|
6,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/12/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/12/2024 |
5.40
|
1,100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/12/2024 |
5.50
|
400 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
| 25/12/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/12/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/12/2024 |
5.40
|
1,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/12/2024 |
5.40
|
2,400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/12/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/12/2024 |
5.70
|
1 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/12/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/12/2024 |
5.70
|
106 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/12/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/12/2024 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/12/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/12/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/12/2024 |
5.60
|
1 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/12/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/12/2024 |
5.60
|
500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/12/2024 |
5.60
|
5 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/12/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/12/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/11/2024 |
5.50
|
1 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/11/2024 |
5.50
|
200 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 27/11/2024 |
5.50
|
300 | 5.40 | 5.50 | 5.30 | 0 | 0 | 0 |
| 26/11/2024 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/11/2024 |
5.40
|
308 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
| 22/11/2024 |
5
|
2,300 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 21/11/2024 |
5.40
|
200 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 20/11/2024 |
5.50
|
5,701 | 5.30 | 5.50 | 5.10 | 0 | 0 | 0 |
| 19/11/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/11/2024 |
5.90
|
101 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 15/11/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/11/2024 |
5.50
|
300 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 13/11/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/11/2024 |
5.50
|
400 | 5 | 5.70 | 5 | 0 | 0 | 0 |
| 11/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/11/2024 |
5.80
|
2,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/11/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |